EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.54 -2.08%

(9/3 10:00) ◀

Thursday, September 3, 2026 (10:05am)

▶ (9/3 10:10)

◀ 9/3 10:05 ▶

Option Volume

Detail

ℹ

Current (09/03 10:05am) 14,748

Calls: 11,387 (77%)

Puts: 3,361 (23%)

Prior (08/05) 25,625

Calls: 21,438 (84%)

Puts: 4,187 (16%)

Current vs Prior -42.45%

Calls: -46.88% (Calls)

Puts: -19.73% (Puts)

Prior 7-Day Total 447,691

Calls: 332,310 (74%)

Puts: 115,381 (26%)

Prior 7-Day Average 63,955

Calls: 47,472 (74%)

Puts: 16,483 (26%)

Current vs Prior 7-Day Avg -76.94%

Calls: -76.01%

Puts: -79.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:05am) $377.3K

Calls: $315.4K (84%)

Puts: $61.9K (16%)

Prior (08/05) $1.33M

Calls: $1.20M (90%)

Puts: $134.2K (10%)

Current vs Prior -71.62%

Calls: -73.62%

Puts: -53.87%

Prior 7-Day Total $66.57M

Calls: $19.18M (29%)

Puts: $47.38M (71%)

Prior 7-Day Average $9.51M

Calls: $2.74M (29%)

Puts: $6.77M (71%)

Current vs Prior 7-Day Avg -96.03%

Calls: -88.49%

Puts: -99.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:05am) 0.30

Prior (08/05) 0.20

Current vs Prior +51.13%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -8.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:05am) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -9.07%

Prior 7-Day Total 10,431,792

Calls: 7,512,127 (72%)

Puts: 2,919,665 (28%)

Prior 7-Day Average 1,490,256

Calls: 1,073,161 (72%)

Puts: 417,095 (28%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.50% | 11.30%16.10% | 28.53%

Prior 8.31% | 13.30%17.45% | 28.81%

Current vs Prior -21.82% | -15.02%-7.73% | -0.96%

Prior 7-Day Avg 23.40% | 17.29%17.34% | 33.42%

Current vs 7-Day Avg -72.24% | -34.65%-7.15% | -14.64%

Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%

Current vs 7-Day Eod -21.82% | -15.02%-7.73% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.69% | 7.39%

Calls: 15.38% | 9.52%

Puts: 20.00% | 5.26%

Prior 15.87% | 9.12%

Calls: 9.52% | 7.14%

Puts: 22.22% | 11.11%

Current vs Prior +11.47% | -18.97%

Prior 7-Day Avg 146.05% | 135.79%

Calls: 114.35% | 109.83%

Puts: 177.75% | 161.76%

Current vs 7-Day Avg -87.89% | -94.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($315.4K) vs puts ($61.9K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (11,387 calls vs 3,361 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 3.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.30	0.31	$0.31	3.2%	227	0.56	2.7K
$4.00	Sep 18	0.14	0.15	$0.15	6.7%	109	0.32	4.3K
$3.50	Sep 11	0.20	0.22	$0.21	9.5%	318	0.55	2.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.18	0.19	$0.19	5.3%	44	0.45	617
$3.50	Sep 18	0.25	0.27	$0.26	7.7%	193	0.44	5.1K
$4.00	Sep 18	0.58	0.64	$0.61	9.8%	47	0.68	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.12	0.14	$0.13	15.4%	3.9K	0.56	13.6K
$3.50	Sep 11	0.20	0.22	$0.21	9.5%	318	0.55	2.6K
$4.00	Sep 18	0.14	0.15	$0.15	6.7%	109	0.32	4.3K
$3.50	Sep 18	0.30	0.31	$0.31	3.2%	227	0.56	2.7K
$3.00	Sep 4	0.50	0.61	$0.55	20.0%	400	0.93	2.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.18	0.19	$0.19	5.3%	44	0.45	617
$3.50	Sep 18	0.25	0.27	$0.26	7.7%	193	0.44	5.1K
$4.00	Sep 18	0.58	0.64	$0.61	9.8%	47	0.68	1.1K
$3.50	Oct 16	0.43	0.52	$0.48	18.8%	14	0.42	561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.50	0.61	$0.55	20.0%	400	0.93	2.7K
$3.00	Sep 11	0.50	0.63	$0.56	23.2%	407	0.90	5.3K
$3.00	Sep 18	0.53	0.64	$0.59	18.6%	85	0.82	1.5K
$3.00	Sep 25	0.56	0.67	$0.62	17.7%	2	0.78	183
$3.00	Oct 9	0.61	0.88	$0.75	36.0%	377	0.77	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.37	0.60	$0.49	46.9%	8	0.86	1.5K
$4.00	Sep 11	0.46	0.63	$0.55	30.9%	6	0.76	994
$4.00	Sep 18	0.58	0.64	$0.61	9.8%	47	0.68	1.1K
$4.00	Sep 25	0.50	0.81	$0.66	47.0%	--	0.62	124
$4.00	Oct 2	0.61	0.78	$0.70	24.3%	--	0.62	78

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 11.9K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.12	0.14	$0.13	15.4%	3.9K	0.56	13.6K
$4.00	Sep 4	0.02	0.03	$0.03	33.3%	1.8K	0.14	10.6K
$3.00	Sep 11	0.50	0.63	$0.56	23.2%	407	0.90	5.3K
$3.00	Sep 4	0.50	0.61	$0.55	20.0%	400	0.93	2.7K
$3.00	Oct 9	0.61	0.88	$0.75	36.0%	377	0.77	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.00	0.02	$0.01	200.0%	1.3K	0.06	4.1K
$3.50	Sep 4	0.09	0.11	$0.10	20.0%	729	0.44	2.9K
$3.50	Oct 9	0.32	0.50	$0.41	43.9%	500	0.42	4
$3.50	Sep 18	0.25	0.27	$0.26	7.7%	193	0.44	5.1K
$3.00	Sep 18	0.07	0.09	$0.08	25.0%	101	0.18	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.4%, max 34.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	138.9%	103.3%	34.4%	4.0K	25.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	138.9%	103.3%	34.4%	743	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.08, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 9	$0.24	$0.26	$0.24	77%	1.08	$3.24
$3.00	$3.50	Sep 25	$0.24	$0.26	$0.24	78%	1.08	$3.24
$3.50	$4.00	Oct 16	$0.16	$0.34	$0.16	59%	2.12	$3.66
$3.00	$3.50	Oct 2	$0.25	$0.25	$0.25	76%	1.00	$3.25
$3.00	$3.50	Sep 18	$0.28	$0.22	$0.28	82%	0.79	$3.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.28	$0.22	$0.28	62%	0.79	$3.72
$4.00	$3.50	Sep 25	$0.30	$0.20	$0.30	62%	0.67	$3.70
$3.50	$3.00	Sep 18	$0.18	$0.32	$0.18	44%	1.78	$3.32
$3.50	$3.00	Oct 16	$0.21	$0.29	$0.21	42%	1.38	$3.29
$3.50	$3.00	Sep 11	$0.16	$0.34	$0.16	45%	2.12	$3.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.73)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 2	$0.25	$0.25	$0.25	57%	1.00	$3.25
$3.50	$3.00	Sep 25	$0.23	$0.23	$0.27	56%	0.85	$3.27
$3.50	$3.00	Oct 9	$0.22	$0.22	$0.28	58%	0.79	$3.28
$3.50	$3.00	Sep 11	$0.16	$0.16	$0.34	55%	0.47	$3.34
$3.50	$3.00	Oct 16	$0.21	$0.21	$0.29	58%	0.72	$3.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	138.9%	93.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.09	138.9%	93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.50% of stock, avg 19.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.13	$0.10	$0.23	$3.27	$3.73	6.50%
$3.50	Sep 11	$0.21	$0.19	$0.40	$3.10	$3.90	11.30%
$3.50	Sep 18	$0.31	$0.26	$0.57	$2.93	$4.07	16.10%
$3.50	Sep 25	$0.38	$0.36	$0.74	$2.76	$4.24	20.90%
$3.50	Oct 2	$0.44	$0.42	$0.86	$2.64	$4.36	24.29%
$3.50	Oct 9	$0.51	$0.41	$0.92	$2.58	$4.42	25.99%
$3.50	Oct 16	$0.53	$0.48	$1.01	$2.49	$4.51	28.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.13% of stock, avg 11.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 4	$0.03	$0.01	$0.04	$2.96	$4.04
$4.00	$3.00	Sep 11	$0.08	$0.03	$0.11	$2.89	$4.11
$4.00	$3.50	Sep 4	$0.03	$0.10	$0.13	$3.37	$4.13
$4.00	$3.00	Sep 18	$0.15	$0.08	$0.23	$2.77	$4.23
$4.00	$3.50	Sep 11	$0.08	$0.19	$0.27	$3.23	$4.27
$4.00	$3.00	Sep 25	$0.22	$0.13	$0.35	$2.65	$4.35
$4.00	$3.00	Oct 2	$0.22	$0.17	$0.39	$2.61	$4.39
$4.00	$3.50	Sep 18	$0.15	$0.26	$0.41	$3.09	$4.41
$4.00	$3.00	Oct 9	$0.31	$0.19	$0.50	$2.50	$4.50
$4.00	$3.50	Sep 25	$0.22	$0.36	$0.58	$2.92	$4.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 25	$0.08	$0.42	41%	5.25
$3.00	$3.50	$4.00	Sep 18	$0.12	$0.38	50%	3.17
$3.00	$3.50	$4.00	Sep 11	$0.22	$0.28	66%	1.27
$3.00	$3.50	$4.00	Sep 4	$0.32	$0.18	80%	0.56
$3.00	$3.50	$4.00	Oct 16	$0.15	$0.35	29%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 25	$0.07	$0.43	40%	6.14
$3.00	$3.50	$4.00	Sep 11	$0.20	$0.30	65%	1.50
$3.00	$3.50	$4.00	Sep 4	$0.30	$0.20	80%	0.67
$3.00	$3.50	$4.00	Sep 18	$0.17	$0.33	49%	1.94
$3.00	$3.50	$4.00	Oct 16	$0.11	$0.39	28%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 25	-$0.14	$0.36
$3.50	$4.00	1:2	Sep 25	-$0.06	$0.44
$3.00	$3.50	1:2	Oct 2	-$0.19	$0.31
$3.50	$4.00	1:2	Oct 9	-$0.11	$0.39
$3.00	$3.50	1:2	Oct 16	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Sep 25	-$0.06	$0.44
$4.00	$3.50	1:2	Oct 2	-$0.14	$0.36
$3.50	$3.00	1:2	Oct 16	-$0.06	$0.44
$4.00	$3.50	1:2	Oct 16	-$0.16	$0.34
$4.00	$3.50	1:2	Sep 18	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.04%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.32	0.45	13.0%	9.04%	22.03%	140	3.4K
$4.00	Oct 9	$0.22	0.44	13.0%	6.21%	19.21%	1	157
$4.00	Sep 25	$0.19	0.37	13.0%	5.37%	18.36%	20	1.3K
$4.00	Oct 2	$0.17	0.37	13.0%	4.80%	17.80%	1	1.4K
$4.00	Sep 18	$0.14	0.32	13.0%	3.95%	16.95%	109	4.3K
$4.00	Sep 11	$0.06	0.24	13.0%	1.69%	14.69%	338	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,387

Total Puts 3,361

Put/Call Ratio 0.30

Net Difference 8,026

Prior's Put/Call Breakdown

Total Calls 21,438

Total Puts 4,187

Put/Call Ratio 0.20

Net Difference 17,251

Prior 7-Day Put/Call Summary

Total Calls 332,310

Total Puts 115,381

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card