EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.51 -2.91%

(9/3 10:10) ◀

Thursday, September 3, 2026 (10:15am)

▶ (9/3 10:20)

◀ 9/3 10:15 ▶

Option Volume

Detail

ℹ

Current (09/03 10:15am) 15,760

Calls: 12,075 (77%)

Puts: 3,685 (23%)

Prior (08/05) 29,824

Calls: 24,326 (82%)

Puts: 5,498 (18%)

Current vs Prior -47.16%

Calls: -50.36% (Calls)

Puts: -32.98% (Puts)

Prior 7-Day Total 447,691

Calls: 332,310 (74%)

Puts: 115,381 (26%)

Prior 7-Day Average 63,955

Calls: 47,472 (74%)

Puts: 16,483 (26%)

Current vs Prior 7-Day Avg -75.36%

Calls: -74.56%

Puts: -77.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:15am) $393.2K

Calls: $324.7K (83%)

Puts: $68.5K (17%)

Prior (08/05) $1.56M

Calls: $1.39M (89%)

Puts: $173.0K (11%)

Current vs Prior -74.85%

Calls: -76.65%

Puts: -60.41%

Prior 7-Day Total $66.57M

Calls: $19.18M (29%)

Puts: $47.38M (71%)

Prior 7-Day Average $9.51M

Calls: $2.74M (29%)

Puts: $6.77M (71%)

Current vs Prior 7-Day Avg -95.87%

Calls: -88.15%

Puts: -98.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:15am) 0.31

Prior (08/05) 0.23

Current vs Prior +35.03%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -5.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:15am) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -9.07%

Prior 7-Day Total 10,431,792

Calls: 7,512,127 (72%)

Puts: 2,919,665 (28%)

Prior 7-Day Average 1,490,256

Calls: 1,073,161 (72%)

Puts: 417,095 (28%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.27% | 11.11%16.52% | 28.77%

Prior 8.31% | 13.30%17.45% | 28.81%

Current vs Prior -24.58% | -16.44%-5.31% | -0.12%

Prior 7-Day Avg 23.40% | 17.29%17.34% | 33.42%

Current vs 7-Day Avg -73.22% | -35.74%-4.71% | -13.91%

Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%

Current vs 7-Day Eod -24.58% | -16.44%-5.31% | -0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.18% | 7.76%

Calls: 9.09% | 5.00%

Puts: 27.27% | 10.53%

Prior 15.87% | 9.12%

Calls: 9.52% | 7.14%

Puts: 22.22% | 11.11%

Current vs Prior +14.56% | -14.91%

Prior 7-Day Avg 146.05% | 135.79%

Calls: 114.35% | 109.83%

Puts: 177.75% | 161.76%

Current vs 7-Day Avg -87.55% | -94.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($324.7K) vs puts ($68.5K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (12,075 calls vs 3,685 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.19	0.20	$0.20	5.0%	333	0.53	2.6K
$3.00	Sep 18	0.57	0.60	$0.59	5.1%	94	0.80	1.5K
$3.50	Sep 18	0.28	0.30	$0.29	6.9%	250	0.54	2.7K
$4.00	Sep 18	0.13	0.14	$0.14	7.1%	133	0.31	4.3K
$3.50	Sep 4	0.10	0.11	$0.11	9.1%	4.2K	0.52	13.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.28	0.29	$0.29	3.4%	205	0.46	5.1K
$4.00	Sep 11	0.53	0.58	$0.55	9.1%	6	0.78	994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.10	0.11	$0.11	9.1%	4.2K	0.52	13.6K
$4.00	Sep 11	0.06	0.07	$0.07	14.3%	399	0.22	5.1K
$3.50	Sep 11	0.19	0.20	$0.20	5.0%	333	0.53	2.6K
$4.00	Sep 18	0.13	0.14	$0.14	7.1%	133	0.31	4.3K
$3.50	Sep 18	0.28	0.30	$0.29	6.9%	250	0.54	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.18	0.20	$0.19	10.5%	55	0.47	617
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	106	0.20	3.3K
$3.50	Sep 18	0.28	0.29	$0.29	3.4%	205	0.46	5.1K
$4.00	Sep 11	0.53	0.58	$0.55	9.1%	6	0.78	994
$4.00	Sep 18	0.58	0.67	$0.63	14.3%	47	0.69	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.40	0.61	$0.51	41.2%	401	0.93	2.7K
$3.00	Sep 11	0.51	0.56	$0.54	9.3%	414	0.89	5.3K
$3.00	Sep 18	0.57	0.60	$0.59	5.1%	94	0.80	1.5K
$3.00	Oct 9	0.61	0.88	$0.75	36.0%	377	0.78	45
$3.00	Sep 25	0.56	0.67	$0.62	17.7%	2	0.76	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.45	0.56	$0.51	21.6%	8	0.90	1.5K
$4.00	Sep 11	0.53	0.58	$0.55	9.1%	6	0.78	994
$4.00	Sep 18	0.58	0.67	$0.63	14.3%	47	0.69	1.1K
$4.00	Sep 25	0.50	0.81	$0.66	47.0%	--	0.64	124
$4.00	Oct 2	0.64	0.80	$0.72	22.2%	--	0.63	78

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 12.7K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.10	0.11	$0.11	9.1%	4.2K	0.52	13.6K
$4.00	Sep 4	0.01	0.02	$0.02	50.0%	1.8K	0.10	10.6K
$3.00	Sep 11	0.51	0.56	$0.54	9.3%	414	0.89	5.3K
$3.00	Sep 4	0.40	0.61	$0.51	41.2%	401	0.93	2.7K
$4.00	Sep 11	0.06	0.07	$0.07	14.3%	399	0.22	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.00	0.02	$0.01	200.0%	1.3K	0.06	4.1K
$3.50	Sep 4	0.09	0.12	$0.11	27.3%	974	0.48	2.9K
$3.50	Oct 9	0.32	0.50	$0.41	43.9%	500	0.42	4
$3.50	Sep 18	0.28	0.29	$0.29	3.4%	205	0.46	5.1K
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	106	0.20	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 24.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	128.3%	103.4%	24.1%	4.2K	25.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	128.3%	103.4%	24.1%	988	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 9	$0.25	$0.25	$0.25	78%	1.00	$3.25
$3.00	$3.50	Oct 16	$0.25	$0.25	$0.25	73%	1.00	$3.25
$3.50	$4.00	Oct 16	$0.17	$0.33	$0.17	57%	1.94	$3.67
$3.00	$3.50	Sep 25	$0.27	$0.23	$0.27	76%	0.85	$3.27
$3.50	$4.00	Oct 9	$0.19	$0.31	$0.19	60%	1.63	$3.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.30	$0.20	$0.30	63%	0.67	$3.70
$4.00	$3.50	Sep 25	$0.31	$0.19	$0.31	64%	0.61	$3.69
$3.50	$3.00	Sep 4	$0.10	$0.40	$0.10	48%	4.00	$3.40
$3.50	$3.00	Sep 25	$0.20	$0.30	$0.20	45%	1.50	$3.30
$3.50	$3.00	Sep 11	$0.16	$0.34	$0.16	47%	2.12	$3.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.08, avg 0.69)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 2	$0.26	$0.26	$0.24	55%	1.08	$3.24
$3.50	$3.00	Oct 9	$0.24	$0.24	$0.26	58%	0.92	$3.26
$3.50	$3.00	Sep 18	$0.20	$0.20	$0.30	54%	0.67	$3.30
$3.50	$3.00	Oct 16	$0.22	$0.22	$0.28	57%	0.79	$3.28
$3.50	$3.00	Sep 11	$0.16	$0.16	$0.34	53%	0.47	$3.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.09	128.3%	91.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	128.3%	91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.27% of stock, avg 18.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.11	$0.11	$0.22	$3.28	$3.72	6.27%
$3.50	Sep 11	$0.20	$0.19	$0.39	$3.11	$3.89	11.11%
$3.50	Sep 18	$0.29	$0.29	$0.58	$2.92	$4.08	16.52%
$3.50	Sep 25	$0.35	$0.35	$0.70	$2.80	$4.20	19.94%
$3.50	Oct 2	$0.40	$0.42	$0.82	$2.68	$4.32	23.36%
$3.50	Oct 9	$0.50	$0.41	$0.91	$2.59	$4.41	25.93%
$3.50	Oct 16	$0.52	$0.49	$1.01	$2.49	$4.51	28.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.85% of stock, avg 11.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 4	$0.02	$0.01	$0.03	$2.97	$4.03
$4.00	$3.00	Sep 11	$0.07	$0.03	$0.10	$2.90	$4.10
$4.00	$3.50	Sep 4	$0.02	$0.11	$0.13	$3.37	$4.13
$4.00	$3.00	Sep 18	$0.14	$0.09	$0.23	$2.77	$4.23
$4.00	$3.50	Sep 11	$0.07	$0.19	$0.26	$3.24	$4.26
$4.00	$3.00	Sep 25	$0.20	$0.15	$0.35	$2.65	$4.35
$4.00	$3.00	Oct 2	$0.22	$0.16	$0.38	$2.62	$4.38
$4.00	$3.50	Sep 18	$0.14	$0.29	$0.43	$3.07	$4.43
$4.00	$3.00	Oct 9	$0.31	$0.17	$0.48	$2.52	$4.48
$4.00	$3.50	Sep 25	$0.20	$0.35	$0.55	$2.95	$4.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 9	$0.06	$0.44	35%	7.33
$3.00	$3.50	$4.00	Sep 4	$0.31	$0.19	84%	0.61
$3.00	$3.50	$4.00	Sep 11	$0.21	$0.29	67%	1.38
$3.00	$3.50	$4.00	Oct 2	$0.10	$0.40	39%	4.00
$3.00	$3.50	$4.00	Sep 18	$0.15	$0.35	50%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 4	$0.30	$0.20	84%	0.67
$3.00	$3.50	$4.00	Sep 11	$0.20	$0.30	67%	1.50
$3.00	$3.50	$4.00	Sep 18	$0.14	$0.36	50%	2.57
$3.00	$3.50	$4.00	Sep 25	$0.11	$0.39	40%	3.55
$3.00	$3.50	$4.00	Oct 16	$0.11	$0.39	29%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 25	-$0.08	$0.42
$3.00	$3.50	1:2	Oct 2	-$0.12	$0.38
$3.50	$4.00	1:2	Sep 25	-$0.05	$0.45
$3.50	$4.00	1:2	Oct 9	-$0.12	$0.38
$3.00	$3.50	1:2	Oct 9	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.12	$0.38
$3.50	$3.00	1:2	Oct 16	-$0.05	$0.45
$4.00	$3.50	1:2	Oct 16	-$0.16	$0.34
$4.00	$3.50	1:2	Sep 18	$0.05	$0.45
$4.00	$3.50	1:2	Sep 11	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.98%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.28	0.44	14.0%	7.98%	21.94%	140	3.4K
$4.00	Oct 9	$0.22	0.44	14.0%	6.27%	20.23%	1	157
$4.00	Oct 2	$0.17	0.37	14.0%	4.84%	18.80%	11	1.4K
$4.00	Sep 25	$0.17	0.35	14.0%	4.84%	18.80%	116	1.3K
$4.00	Sep 18	$0.13	0.31	14.0%	3.70%	17.66%	133	4.3K
$4.00	Sep 11	$0.06	0.22	14.0%	1.71%	15.67%	399	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,075

Total Puts 3,685

Put/Call Ratio 0.31

Net Difference 8,390

Prior's Put/Call Breakdown

Total Calls 24,326

Total Puts 5,498

Put/Call Ratio 0.23

Net Difference 18,828

Prior 7-Day Put/Call Summary

Total Calls 332,310

Total Puts 115,381

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card