EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.63 +0.42%

(9/3 09:45) ◀

Thursday, September 3, 2026 (9:50am)

▶ (9/3 09:55)

◀ 9/3 09:50 ▶

Option Volume

Detail

ℹ

Current (09/03 9:50am) 6,916

Calls: 5,454 (79%)

Puts: 1,462 (21%)

Prior (08/05) 20,339

Calls: 17,323 (85%)

Puts: 3,016 (15%)

Current vs Prior -66.00%

Calls: -68.52% (Calls)

Puts: -51.53% (Puts)

Prior 7-Day Total 447,691

Calls: 332,310 (74%)

Puts: 115,381 (26%)

Prior 7-Day Average 63,955

Calls: 47,472 (74%)

Puts: 16,483 (26%)

Current vs Prior 7-Day Avg -89.19%

Calls: -88.51%

Puts: -91.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:50am) $260.7K

Calls: $225.2K (86%)

Puts: $35.5K (14%)

Prior (08/05) $1.07M

Calls: $976.5K (91%)

Puts: $93.7K (9%)

Current vs Prior -75.64%

Calls: -76.94%

Puts: -62.15%

Prior 7-Day Total $66.57M

Calls: $19.18M (29%)

Puts: $47.38M (71%)

Prior 7-Day Average $9.51M

Calls: $2.74M (29%)

Puts: $6.77M (71%)

Current vs Prior 7-Day Avg -97.26%

Calls: -91.78%

Puts: -99.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:50am) 0.27

Prior (08/05) 0.17

Current vs Prior +53.97%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -16.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 9:50am) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -9.07%

Prior 7-Day Total 10,431,792

Calls: 7,512,127 (72%)

Puts: 2,919,665 (28%)

Prior 7-Day Average 1,490,256

Calls: 1,073,161 (72%)

Puts: 417,095 (28%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.44% | 11.85%16.25% | 27.27%

Prior 8.31% | 13.30%17.45% | 28.81%

Current vs Prior -10.50% | -10.91%-6.87% | -5.33%

Prior 7-Day Avg 23.40% | 17.29%17.34% | 33.42%

Current vs 7-Day Avg -68.22% | -31.49%-6.28% | -18.40%

Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%

Current vs 7-Day Eod -10.50% | -10.91%-6.87% | -5.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.93% | 17.14%

Calls: 5.00% | 14.29%

Puts: 42.86% | 20.00%

Prior 15.87% | 9.12%

Calls: 9.52% | 7.14%

Puts: 22.22% | 11.11%

Current vs Prior +50.79% | +87.94%

Prior 7-Day Avg 146.05% | 135.79%

Calls: 114.35% | 109.83%

Puts: 177.75% | 161.76%

Current vs 7-Day Avg -83.62% | -87.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($225.2K) vs puts ($35.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,454 calls vs 1,462 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.19	0.20	$0.20	5.0%	282	0.70	13.6K
$3.50	Sep 18	0.35	0.38	$0.37	8.1%	185	0.62	2.7K
$3.00	Sep 18	0.67	0.73	$0.70	8.6%	85	0.86	1.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.19	0.20	$0.20	5.0%	282	0.70	13.6K
$3.50	Sep 11	0.26	0.30	$0.28	14.3%	112	0.64	2.6K
$4.00	Sep 18	0.16	0.19	$0.18	16.7%	42	0.37	4.3K
$3.50	Sep 18	0.35	0.38	$0.37	8.1%	185	0.62	2.7K
$3.00	Sep 4	0.59	0.68	$0.64	14.1%	388	0.97	2.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.21	0.24	$0.22	13.6%	189	0.39	5.1K
$3.00	Oct 16	0.20	0.23	$0.22	13.6%	18	0.24	2.0K
$4.00	Oct 16	0.68	0.81	$0.75	17.3%	--	0.54	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.59	0.68	$0.64	14.1%	388	0.97	2.7K
$3.00	Sep 11	0.62	0.75	$0.69	18.8%	396	0.91	5.3K
$3.00	Sep 18	0.67	0.73	$0.70	8.6%	85	0.86	1.5K
$3.00	Sep 25	0.58	0.94	$0.76	47.4%	--	0.83	183
$3.00	Oct 9	0.80	0.95	$0.88	17.0%	277	0.78	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.36	0.44	$0.40	20.0%	8	0.81	1.5K
$4.00	Sep 11	0.41	0.50	$0.45	20.0%	6	0.71	994
$4.00	Sep 18	0.49	0.65	$0.57	28.1%	20	0.64	1.1K
$4.00	Sep 25	0.46	0.72	$0.59	44.1%	--	0.60	124
$4.00	Oct 2	0.56	0.70	$0.63	22.2%	--	0.58	78

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.04	0.05	$0.05	20.0%	1.1K	0.21	10.6K
$3.00	Sep 11	0.62	0.75	$0.69	18.8%	396	0.91	5.3K
$3.00	Sep 4	0.59	0.68	$0.64	14.1%	388	0.97	2.7K
$3.50	Sep 4	0.19	0.20	$0.20	5.0%	282	0.70	13.6K
$3.00	Oct 9	0.80	0.95	$0.88	17.0%	277	0.78	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 9	0.31	0.53	$0.42	52.4%	500	0.39	4
$3.00	Sep 4	0.00	0.01	$0.01	100.0%	251	0.03	4.1K
$3.50	Sep 4	0.05	0.08	$0.07	42.9%	199	0.31	2.9K
$3.50	Sep 18	0.21	0.24	$0.22	13.6%	189	0.39	5.1K
$3.00	Sep 18	0.05	0.07	$0.06	33.3%	87	0.15	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.9%, max 72.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	184.4%	107.0%	72.4%	1.1K	14.0K
$3.50	Sep 4	Oct 16	147.7%	100.2%	47.4%	317	25.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	184.4%	107.0%	72.4%	8	2.7K
$3.50	Sep 4	Oct 16	147.7%	100.2%	47.4%	212	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.67, avg 1.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Sep 25	$0.30	$0.20	$0.30	83%	0.67	$3.30
$3.50	$4.00	Oct 16	$0.17	$0.33	$0.17	59%	1.94	$3.67
$3.50	$4.00	Oct 2	$0.17	$0.33	$0.17	60%	1.94	$3.67
$3.00	$3.50	Sep 18	$0.33	$0.17	$0.33	86%	0.52	$3.33
$3.00	$3.50	Oct 9	$0.31	$0.19	$0.31	78%	0.61	$3.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Sep 4	$0.33	$0.17	$0.33	82%	0.52	$3.67
$4.00	$3.50	Sep 11	$0.30	$0.20	$0.30	71%	0.67	$3.70
$3.50	$3.00	Oct 2	$0.17	$0.33	$0.17	40%	1.94	$3.33
$3.50	$3.00	Sep 25	$0.16	$0.34	$0.16	38%	2.12	$3.34
$3.50	$3.00	Sep 11	$0.12	$0.38	$0.12	37%	3.17	$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.59)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 9	$0.24	$0.24	$0.26	61%	0.92	$3.26
$3.50	$3.00	Oct 16	$0.23	$0.23	$0.27	60%	0.85	$3.27
$3.50	$3.00	Sep 18	$0.16	$0.16	$0.34	61%	0.47	$3.34
$3.50	$3.00	Sep 11	$0.12	$0.12	$0.38	63%	0.32	$3.38
$3.50	$3.00	Sep 25	$0.16	$0.16	$0.34	62%	0.47	$3.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	147.7%	96.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	147.7%	96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.44% of stock, avg 18.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.20	$0.07	$0.27	$3.23	$3.77	7.44%
$3.50	Sep 11	$0.28	$0.15	$0.43	$3.07	$3.93	11.85%
$3.50	Sep 18	$0.37	$0.22	$0.59	$2.91	$4.09	16.25%
$3.50	Sep 25	$0.46	$0.27	$0.73	$2.77	$4.23	20.11%
$3.50	Oct 2	$0.45	$0.33	$0.78	$2.72	$4.28	21.49%
$3.50	Oct 9	$0.57	$0.42	$0.99	$2.51	$4.49	27.27%
$3.50	Oct 16	$0.54	$0.45	$0.99	$2.51	$4.49	27.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.31% of stock, avg 12.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Sep 4	$0.05	$0.07	$0.12	$3.38	$4.12
$4.00	$3.00	Sep 11	$0.10	$0.03	$0.13	$2.87	$4.13
$4.00	$3.50	Sep 11	$0.10	$0.15	$0.25	$3.25	$4.25
$4.00	$3.00	Sep 18	$0.18	$0.06	$0.24	$2.76	$4.24
$4.00	$3.50	Sep 18	$0.18	$0.22	$0.40	$3.10	$4.40
$4.00	$3.00	Sep 25	$0.25	$0.11	$0.36	$2.64	$4.36
$4.00	$3.50	Sep 25	$0.25	$0.27	$0.52	$2.98	$4.52
$4.00	$3.00	Oct 2	$0.28	$0.16	$0.44	$2.56	$4.44
$4.00	$3.00	Oct 9	$0.30	$0.18	$0.48	$2.52	$4.48
$4.00	$3.50	Oct 2	$0.28	$0.33	$0.61	$2.89	$4.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 0.85, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 25	$0.09	$0.41	41%	4.56
$3.00	$3.50	$4.00	Sep 18	$0.14	$0.36	49%	2.57
$3.00	$3.50	$4.00	Sep 4	$0.29	$0.21	76%	0.72
$3.00	$3.50	$4.00	Sep 11	$0.23	$0.27	61%	1.17
$3.00	$3.50	$4.00	Oct 2	$0.16	$0.34	36%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 4	$0.27	$0.23	78%	0.85
$3.00	$3.50	$4.00	Sep 11	$0.18	$0.32	62%	1.78
$3.00	$3.50	$4.00	Oct 16	$0.07	$0.43	30%	6.14
$3.00	$3.50	$4.00	Oct 2	$0.13	$0.37	36%	2.85
$3.00	$3.50	$4.00	Sep 18	$0.19	$0.31	49%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.12, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 2	-$0.12	$0.38
$3.00	$3.50	1:2	Sep 25	-$0.16	$0.34
$3.00	$3.50	1:2	Oct 16	-$0.19	$0.31
$3.50	$4.00	1:2	Oct 2	-$0.11	$0.39
$3.00	$3.50	1:2	Oct 9	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 16	-$0.15	$0.35
$4.00	$3.50	1:2	Sep 18	$0.13	$0.37
$4.00	$3.50	1:2	Sep 11	$0.15	$0.35
$3.50	$3.00	1:2	Oct 9	$0.06	$0.44
$3.50	$3.00	1:2	Sep 25	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.71%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.28	0.45	10.2%	7.71%	17.91%	10	3.4K
$4.00	Oct 9	$0.20	0.44	10.2%	5.51%	15.70%	1	157
$4.00	Sep 25	$0.20	0.42	10.2%	5.51%	15.70%	20	1.3K
$4.00	Oct 2	$0.20	0.42	10.2%	5.51%	15.70%	1	1.4K
$4.00	Sep 18	$0.16	0.37	10.2%	4.41%	14.60%	42	4.3K
$4.00	Sep 11	$0.09	0.30	10.2%	2.48%	12.67%	130	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,454

Total Puts 1,462

Put/Call Ratio 0.27

Net Difference 3,992

Prior's Put/Call Breakdown

Total Calls 17,323

Total Puts 3,016

Put/Call Ratio 0.17

Net Difference 14,307

Prior 7-Day Put/Call Summary

Total Calls 332,310

Total Puts 115,381

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card