Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.66 +1.39%
(9/3 09:40) ◀
|
Thursday, September 3, 2026 (9:45am)
January 2026
|
▶ (9/3 09:50)
◀ 9/3 09:45 ▶

Option Volume

Detail
ℹ
Current (09/03 9:45am) 5,912
Calls: 4,780 (81%)
Puts: 1,132 (19%)
Prior (08/05) 16,335
Calls: 13,834 (85%)
Puts: 2,501 (15%)
Current vs Prior -63.81%
Calls: -65.45% (Calls)
Puts: -54.74% (Puts)
Prior 7-Day Total 447,691
Calls: 332,310 (74%)
Puts: 115,381 (26%)
Prior 7-Day Average 63,955
Calls: 47,472 (74%)
Puts: 16,483 (26%)
Current vs Prior 7-Day Avg -90.76%
Calls: -89.93%
Puts: -93.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 9:45am) $238.7K
Calls: $205.5K (86%)
Puts: $33.1K (14%)
Prior (08/05) $792.4K
Calls: $723.7K (91%)
Puts: $68.7K (9%)
Current vs Prior -69.88%
Calls: -71.60%
Puts: -51.78%
Prior 7-Day Total $66.57M
Calls: $19.18M (29%)
Puts: $47.38M (71%)
Prior 7-Day Average $9.51M
Calls: $2.74M (29%)
Puts: $6.77M (71%)
Current vs Prior 7-Day Avg -97.49%
Calls: -92.50%
Puts: -99.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 9:45am) 0.24
Prior (08/05) 0.18
Current vs Prior +30.99%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -26.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 9:45am) 1,392,544
Calls: 1,057,729 (76%)
Puts: 334,815 (24%)
Prior (08/05) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Current vs Prior -9.07%
Prior 7-Day Total 10,431,792
Calls: 7,512,127 (72%)
Puts: 2,919,665 (28%)
Prior 7-Day Average 1,490,256
Calls: 1,073,161 (72%)
Puts: 417,095 (28%)
Current vs Prior 7-Day Avg -6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.92% | 12.30%17.21% | 28.69%
Prior 8.31% | 13.30%17.45% | 28.81%
Current vs Prior -4.65% | -7.53%-1.37% | -0.42%
Prior 7-Day Avg 23.40% | 17.29%17.34% | 33.42%
Current vs 7-Day Avg -66.14% | -28.89%-0.74% | -14.16%
Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%
Current vs 7-Day Eod -4.65% | -7.53%-1.37% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.52% | 15.00%
Calls: 18.18% | 16.67%
Puts: 42.86% | 13.33%
Prior 15.87% | 9.12%
Calls: 9.52% | 7.14%
Puts: 22.22% | 11.11%
Current vs Prior +92.31% | +64.47%
Prior 7-Day Avg 146.05% | 135.79%
Calls: 114.35% | 109.83%
Puts: 177.75% | 161.76%
Current vs 7-Day Avg -79.10% | -88.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($205.5K) vs puts ($33.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (4,780 calls vs 1,132 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.370.40$0.397.7%1680.622.7K
$4.00Sep 110.110.12$0.128.3%1250.325.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.490.54$0.529.6%190.621.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.48, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.200.24$0.2218.2%2710.7013.6K
$4.00Sep 110.110.12$0.128.3%1250.325.1K
$3.50Sep 110.270.32$0.3016.7%1100.632.6K
$3.50Sep 180.370.40$0.397.7%1680.622.7K
$3.00Sep 40.610.70$0.6613.6%3881.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.140.16$0.1513.3%150.36617
$4.00Sep 40.350.40$0.3813.2%70.791.5K
$3.50Sep 180.220.25$0.2412.5%1600.385.1K
$4.00Sep 110.400.49$0.4520.0%60.68994
$4.00Sep 180.490.54$0.529.6%190.621.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.610.70$0.6613.6%3881.002.7K
$3.00Sep 110.620.75$0.6918.8%3950.925.3K
$3.00Sep 180.700.80$0.7513.3%50.851.5K
$3.00Sep 250.580.94$0.7647.4%--0.81183
$3.00Oct 20.620.93$0.7839.7%--0.81166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.350.40$0.3813.2%70.791.5K
$4.00Sep 110.400.49$0.4520.0%60.68994
$4.00Sep 180.490.54$0.529.6%190.621.1K
$4.00Sep 250.460.72$0.5944.1%--0.58124
$4.00Oct 20.520.66$0.5923.7%--0.5878

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.0K, top 896)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.040.05$0.0520.0%8960.2110.6K
$3.00Sep 110.620.75$0.6918.8%3950.925.3K
$3.00Sep 40.610.70$0.6613.6%3881.002.7K
$3.00Oct 90.800.96$0.8818.2%2770.7845
$3.50Sep 40.200.24$0.2218.2%2710.7013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.310.53$0.4252.4%5000.404
$3.50Sep 40.050.08$0.0742.9%1990.302.9K
$3.50Sep 180.220.25$0.2412.5%1600.385.1K
$3.00Sep 180.050.07$0.0633.3%760.143.3K
$3.00Sep 40.000.01$0.01100.0%510.034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.2%, max 70.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 16181.2%106.2%70.7%89614.0K
$3.50Sep 4Oct 16151.8%105.5%43.8%30325.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 16181.2%106.2%70.7%72.7K
$3.50Sep 4Oct 16151.8%105.5%43.8%2123.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.67, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.30$0.20$0.3081%0.67$3.30
$3.00$3.50Oct 2$0.30$0.20$0.3081%0.67$3.30
$3.50$4.00Sep 25$0.20$0.30$0.2063%1.50$3.70
$3.50$4.00Oct 16$0.21$0.29$0.2161%1.38$3.71
$3.00$3.50Oct 16$0.30$0.20$0.3076%0.67$3.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.31$0.19$0.3178%0.61$3.69
$4.00$3.50Oct 2$0.26$0.24$0.2658%0.92$3.74
$4.00$3.50Sep 18$0.28$0.22$0.2862%0.79$3.72
$4.00$3.50Sep 11$0.30$0.20$0.3068%0.67$3.70
$3.50$3.00Sep 25$0.15$0.35$0.1538%2.33$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 9$0.24$0.24$0.2660%0.92$3.26
$3.50$3.00Oct 16$0.23$0.23$0.2762%0.85$3.27
$3.50$3.00Oct 2$0.21$0.21$0.2961%0.72$3.29
$3.50$3.00Sep 18$0.18$0.18$0.3262%0.56$3.32
$3.50$3.00Sep 11$0.12$0.12$0.3864%0.32$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.92% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.22$0.07$0.29$3.21$3.797.92%
$4.00Sep 4$0.05$0.38$0.43$3.57$4.4311.75%
$3.50Sep 11$0.30$0.15$0.45$3.05$3.9512.30%
$4.00Sep 11$0.12$0.45$0.57$3.43$4.5715.57%
$3.50Sep 18$0.39$0.24$0.63$2.87$4.1317.21%
$4.00Sep 18$0.18$0.52$0.70$3.30$4.7019.13%
$3.50Sep 25$0.46$0.27$0.73$2.77$4.2319.95%
$3.50Oct 2$0.48$0.33$0.81$2.69$4.3122.13%
$4.00Sep 25$0.26$0.59$0.85$3.15$4.8523.22%
$4.00Oct 2$0.26$0.59$0.85$3.15$4.8523.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.28% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Sep 4$0.05$0.07$0.12$3.38$4.12
$4.00$3.00Sep 11$0.12$0.03$0.15$2.85$4.15
$4.00$3.50Sep 11$0.12$0.15$0.27$3.23$4.27
$4.00$3.00Sep 18$0.18$0.06$0.24$2.76$4.24
$4.00$3.50Sep 18$0.18$0.24$0.42$3.08$4.42
$4.00$3.00Oct 2$0.26$0.12$0.38$2.62$4.38
$4.00$3.00Sep 25$0.26$0.12$0.38$2.62$4.38
$4.00$3.50Sep 25$0.26$0.27$0.53$2.97$4.53
$4.00$3.00Oct 9$0.29$0.18$0.47$2.53$4.47
$4.00$3.50Oct 2$0.26$0.33$0.59$2.91$4.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.27$0.2379%0.85
$3.00$3.50$4.00Oct 2$0.08$0.4239%5.25
$3.00$3.50$4.00Sep 25$0.10$0.4039%4.00
$3.00$3.50$4.00Sep 18$0.15$0.3548%2.33
$3.00$3.50$4.00Sep 11$0.21$0.2960%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.10$0.4048%4.00
$3.00$3.50$4.00Sep 4$0.25$0.2575%1.00
$3.00$3.50$4.00Sep 11$0.18$0.3259%1.78
$3.00$3.50$4.00Oct 16$0.07$0.4329%6.14
$3.00$3.50$4.00Sep 25$0.17$0.3339%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.16$0.34
$3.00$3.501:2Oct 9-$0.14$0.36
$3.50$4.001:2Sep 25-$0.06$0.44
$3.00$3.501:2Oct 2-$0.18$0.32
$3.50$4.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 2-$0.07$0.43
$4.00$3.501:2Oct 16-$0.15$0.35
$4.00$3.501:2Sep 11$0.15$0.35
$3.50$3.001:2Oct 9$0.06$0.44
$4.00$3.501:2Sep 4$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.84%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.360.479.3%9.84%19.13%--3.4K
$4.00Sep 25$0.210.429.3%5.74%15.03%171.3K
$4.00Oct 2$0.170.429.3%4.64%13.93%11.4K
$4.00Oct 9$0.170.419.3%4.64%13.93%1157
$4.00Sep 18$0.160.379.3%4.37%13.66%424.3K
$4.00Sep 11$0.110.329.3%3.01%12.30%1255.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,780
Total Puts 1,132
Put/Call Ratio 0.24
Net Difference 3,648

Prior's Put/Call Breakdown

Total Calls 13,834
Total Puts 2,501
Put/Call Ratio 0.18
Net Difference 11,333

Prior 7-Day Put/Call Summary

Total Calls 332,310
Total Puts 115,381
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All