EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.53 -2.35%

(9/3 09:50) ◀

Thursday, September 3, 2026 (9:55am)

▶ (9/3 10:00)

◀ 9/3 09:55 ▶

Option Volume

Detail

ℹ

Current (09/03 9:55am) 12,216

Calls: 10,108 (83%)

Puts: 2,108 (17%)

Prior (08/05) 21,700

Calls: 18,543 (85%)

Puts: 3,157 (15%)

Current vs Prior -43.71%

Calls: -45.49% (Calls)

Puts: -33.23% (Puts)

Prior 7-Day Total 447,691

Calls: 332,310 (74%)

Puts: 115,381 (26%)

Prior 7-Day Average 63,955

Calls: 47,472 (74%)

Puts: 16,483 (26%)

Current vs Prior 7-Day Avg -80.90%

Calls: -78.71%

Puts: -87.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:55am) $328.9K

Calls: $271.5K (83%)

Puts: $57.5K (17%)

Prior (08/05) $1.15M

Calls: $1.04M (91%)

Puts: $108.2K (9%)

Current vs Prior -71.46%

Calls: -74.00%

Puts: -46.88%

Prior 7-Day Total $66.57M

Calls: $19.18M (29%)

Puts: $47.38M (71%)

Prior 7-Day Average $9.51M

Calls: $2.74M (29%)

Puts: $6.77M (71%)

Current vs Prior 7-Day Avg -96.54%

Calls: -90.09%

Puts: -99.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:55am) 0.21

Prior (08/05) 0.17

Current vs Prior +22.49%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -35.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 9:55am) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -9.07%

Prior 7-Day Total 10,431,792

Calls: 7,512,127 (72%)

Puts: 2,919,665 (28%)

Prior 7-Day Average 1,490,256

Calls: 1,073,161 (72%)

Puts: 417,095 (28%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.52% | 11.33%16.43% | 27.48%

Prior 8.31% | 13.30%17.45% | 28.81%

Current vs Prior -21.60% | -14.78%-5.85% | -4.62%

Prior 7-Day Avg 23.40% | 17.29%17.34% | 33.42%

Current vs 7-Day Avg -72.16% | -34.47%-5.25% | -17.78%

Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%

Current vs 7-Day Eod -21.60% | -14.78%-5.85% | -4.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.69% | 12.65%

Calls: 15.38% | 9.52%

Puts: 20.00% | 15.79%

Prior 15.87% | 9.12%

Calls: 9.52% | 7.14%

Puts: 22.22% | 11.11%

Current vs Prior +11.47% | +38.71%

Prior 7-Day Avg 146.05% | 135.79%

Calls: 114.35% | 109.83%

Puts: 177.75% | 161.76%

Current vs 7-Day Avg -87.89% | -90.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($271.5K) vs puts ($57.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (10,108 calls vs 2,108 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.50	0.54	$0.52	7.7%	390	0.96	2.7K
$3.50	Sep 11	0.20	0.22	$0.21	9.5%	134	0.55	2.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.35, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.12	0.14	$0.13	15.4%	3.8K	0.56	13.6K
$3.50	Sep 11	0.20	0.22	$0.21	9.5%	134	0.55	2.6K
$4.00	Sep 18	0.13	0.15	$0.14	14.3%	68	0.32	4.3K
$3.00	Sep 4	0.50	0.54	$0.52	7.7%	390	0.96	2.7K
$3.50	Sep 18	0.28	0.32	$0.30	13.3%	206	0.55	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.17	0.20	$0.19	15.8%	40	0.45	617
$3.00	Sep 18	0.07	0.08	$0.08	12.5%	89	0.18	3.3K
$4.00	Sep 4	0.47	0.52	$0.50	10.0%	8	0.87	1.5K
$3.50	Sep 18	0.26	0.29	$0.28	10.7%	190	0.45	5.1K
$4.00	Sep 18	0.56	0.64	$0.60	13.3%	41	0.68	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.50	0.54	$0.52	7.7%	390	0.96	2.7K
$3.00	Sep 11	0.49	0.65	$0.57	28.1%	399	0.89	5.3K
$3.00	Sep 18	0.54	0.71	$0.63	27.0%	85	0.81	1.5K
$3.00	Sep 25	0.58	0.84	$0.71	36.6%	--	0.79	183
$3.00	Oct 9	0.61	0.88	$0.75	36.0%	377	0.78	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.47	0.52	$0.50	10.0%	8	0.87	1.5K
$4.00	Sep 11	0.45	0.60	$0.53	28.3%	6	0.74	994
$4.00	Sep 18	0.56	0.64	$0.60	13.3%	41	0.68	1.1K
$4.00	Sep 25	0.46	0.84	$0.65	58.5%	--	0.63	124
$4.00	Oct 2	0.56	0.78	$0.67	32.8%	--	0.60	78

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 9.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.12	0.14	$0.13	15.4%	3.8K	0.56	13.6K
$4.00	Sep 4	0.02	0.03	$0.03	33.3%	1.5K	0.14	10.6K
$3.00	Sep 11	0.49	0.65	$0.57	28.1%	399	0.89	5.3K
$3.00	Sep 4	0.50	0.54	$0.52	7.7%	390	0.96	2.7K
$3.00	Oct 9	0.61	0.88	$0.75	36.0%	377	0.78	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.09	0.11	$0.10	20.0%	552	0.44	2.9K
$3.50	Oct 9	0.32	0.50	$0.41	43.9%	500	0.42	4
$3.00	Sep 4	0.00	0.01	$0.01	100.0%	283	0.04	4.1K
$3.50	Sep 18	0.26	0.29	$0.28	10.7%	190	0.45	5.1K
$3.00	Sep 18	0.07	0.08	$0.08	12.5%	89	0.18	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.7%, max 40.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	138.4%	98.4%	40.7%	3.8K	25.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	138.4%	98.4%	40.7%	565	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.08, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 9	$0.24	$0.26	$0.24	78%	1.08	$3.24
$3.50	$4.00	Oct 16	$0.16	$0.34	$0.16	59%	2.12	$3.66
$3.50	$4.00	Oct 2	$0.18	$0.32	$0.18	59%	1.78	$3.68
$3.50	$4.00	Oct 9	$0.20	$0.30	$0.20	60%	1.50	$3.70
$3.50	$4.00	Sep 25	$0.17	$0.33	$0.17	57%	1.94	$3.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.28	$0.22	$0.28	60%	0.79	$3.72
$3.50	$3.00	Oct 16	$0.18	$0.32	$0.18	42%	1.78	$3.32
$4.00	$3.50	Sep 18	$0.32	$0.18	$0.32	68%	0.56	$3.68
$4.00	$3.50	Sep 25	$0.32	$0.18	$0.32	63%	0.56	$3.68
$3.50	$3.00	Sep 11	$0.16	$0.34	$0.16	45%	2.12	$3.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.69)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 9	$0.23	$0.23	$0.27	58%	0.85	$3.27
$3.50	$3.00	Oct 2	$0.23	$0.23	$0.27	58%	0.85	$3.27
$3.50	$3.00	Sep 25	$0.21	$0.21	$0.29	56%	0.72	$3.29
$3.50	$3.00	Sep 18	$0.20	$0.20	$0.30	55%	0.67	$3.30
$3.50	$3.00	Sep 11	$0.16	$0.16	$0.34	55%	0.47	$3.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	138.4%	93.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.09	138.4%	93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.52% of stock, avg 18.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.13	$0.10	$0.23	$3.27	$3.73	6.52%
$3.50	Sep 11	$0.21	$0.19	$0.40	$3.10	$3.90	11.33%
$3.50	Sep 18	$0.30	$0.28	$0.58	$2.92	$4.08	16.43%
$3.50	Sep 25	$0.38	$0.33	$0.71	$2.79	$4.21	20.11%
$3.50	Oct 2	$0.46	$0.39	$0.85	$2.65	$4.35	24.08%
$3.50	Oct 9	$0.51	$0.41	$0.92	$2.58	$4.42	26.06%
$3.50	Oct 16	$0.52	$0.45	$0.97	$2.53	$4.47	27.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.40% of stock, avg 12.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 11	$0.09	$0.03	$0.12	$2.88	$4.12
$4.00	$3.50	Sep 4	$0.03	$0.10	$0.13	$3.37	$4.13
$4.00	$3.00	Sep 18	$0.14	$0.08	$0.22	$2.78	$4.22
$4.00	$3.50	Sep 11	$0.09	$0.19	$0.28	$3.22	$4.28
$4.00	$3.00	Sep 25	$0.21	$0.12	$0.33	$2.67	$4.33
$4.00	$3.50	Sep 18	$0.14	$0.28	$0.42	$3.08	$4.42
$4.00	$3.00	Oct 2	$0.28	$0.16	$0.44	$2.56	$4.44
$4.00	$3.50	Sep 25	$0.21	$0.33	$0.54	$2.96	$4.54
$4.00	$3.00	Oct 9	$0.31	$0.18	$0.49	$2.51	$4.49
$4.00	$3.50	Oct 2	$0.28	$0.39	$0.67	$2.83	$4.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 4	$0.29	$0.21	83%	0.72
$3.00	$3.50	$4.00	Sep 18	$0.17	$0.33	50%	1.94
$3.00	$3.50	$4.00	Sep 11	$0.24	$0.26	63%	1.08
$3.00	$3.50	$4.00	Sep 25	$0.16	$0.34	42%	2.13
$3.00	$3.50	$4.00	Oct 2	$0.14	$0.36	36%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 2	$0.05	$0.45	37%	9.00
$3.00	$3.50	$4.00	Sep 11	$0.18	$0.32	64%	1.78
$3.00	$3.50	$4.00	Sep 18	$0.12	$0.38	50%	3.17
$3.00	$3.50	$4.00	Sep 4	$0.31	$0.19	83%	0.61
$3.00	$3.50	$4.00	Sep 25	$0.11	$0.39	42%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 25	-$0.05	$0.45
$3.00	$3.50	1:2	Oct 2	-$0.14	$0.36
$3.50	$4.00	1:2	Oct 9	-$0.11	$0.39
$3.50	$4.00	1:2	Oct 2	-$0.10	$0.40
$3.00	$3.50	1:2	Oct 16	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.11	$0.39
$4.00	$3.50	1:2	Oct 16	-$0.13	$0.37
$3.50	$3.00	1:2	Oct 16	-$0.09	$0.41
$4.00	$3.50	1:2	Sep 11	$0.15	$0.35
$3.50	$3.00	1:2	Oct 2	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.22%, avg 5.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.29	0.45	13.3%	8.22%	21.53%	10	3.4K
$4.00	Oct 9	$0.22	0.44	13.3%	6.23%	19.55%	1	157
$4.00	Oct 2	$0.21	0.41	13.3%	5.95%	19.26%	1	1.4K
$4.00	Sep 25	$0.16	0.37	13.3%	4.53%	17.85%	20	1.3K
$4.00	Sep 18	$0.13	0.32	13.3%	3.68%	17.00%	68	4.3K
$4.00	Sep 11	$0.06	0.26	13.3%	1.70%	15.01%	262	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,108

Total Puts 2,108

Put/Call Ratio 0.21

Net Difference 8,000

Prior's Put/Call Breakdown

Total Calls 18,543

Total Puts 3,157

Put/Call Ratio 0.17

Net Difference 15,386

Prior 7-Day Put/Call Summary

Total Calls 332,310

Total Puts 115,381

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card