EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.65 +1.11%

(9/3 09:36) ◀

Thursday, September 3, 2026 (9:40am)

▶ (9/3 09:45)

◀ 9/3 09:40 ▶

Option Volume

Detail

ℹ

Current (09/03 9:40am) 4,479

Calls: 3,921 (88%)

Puts: 558 (12%)

Prior (08/05) 11,398

Calls: 9,153 (80%)

Puts: 2,245 (20%)

Current vs Prior -60.70%

Calls: -57.16% (Calls)

Puts: -75.14% (Puts)

Prior 7-Day Total 447,691

Calls: 332,310 (74%)

Puts: 115,381 (26%)

Prior 7-Day Average 63,955

Calls: 47,472 (74%)

Puts: 16,483 (26%)

Current vs Prior 7-Day Avg -93.00%

Calls: -91.74%

Puts: -96.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:40am) $176.1K

Calls: $167.5K (95%)

Puts: $8.6K (5%)

Prior (08/05) $497.5K

Calls: $436.9K (88%)

Puts: $60.6K (12%)

Current vs Prior -64.60%

Calls: -61.65%

Puts: -85.81%

Prior 7-Day Total $66.57M

Calls: $19.18M (29%)

Puts: $47.38M (71%)

Prior 7-Day Average $9.51M

Calls: $2.74M (29%)

Puts: $6.77M (71%)

Current vs Prior 7-Day Avg -98.15%

Calls: -93.89%

Puts: -99.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:40am) 0.14

Prior (08/05) 0.25

Current vs Prior -41.98%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -55.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 9:40am) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -9.07%

Prior 7-Day Total 10,431,792

Calls: 7,512,127 (72%)

Puts: 2,919,665 (28%)

Prior 7-Day Average 1,490,256

Calls: 1,073,161 (72%)

Puts: 417,095 (28%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.67% | 12.33%16.71% | 28.77%

Prior 8.31% | 13.30%17.45% | 28.81%

Current vs Prior -7.69% | -7.28%-4.24% | -0.15%

Prior 7-Day Avg 23.40% | 17.29%17.34% | 33.42%

Current vs 7-Day Avg -67.22% | -28.70%-3.63% | -13.93%

Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%

Current vs 7-Day Eod -7.69% | -7.28%-4.24% | -0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.43% | 20.00%

Calls: 18.18% | 13.33%

Puts: 16.67% | 26.67%

Prior 15.87% | 9.12%

Calls: 9.52% | 7.14%

Puts: 22.22% | 11.11%

Current vs Prior +9.83% | +119.30%

Prior 7-Day Avg 146.05% | 135.79%

Calls: 114.35% | 109.83%

Puts: 177.75% | 161.76%

Current vs 7-Day Avg -88.07% | -85.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($167.5K) vs puts ($8.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,921 calls vs 558 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.21	0.23	$0.22	9.1%	159	0.37	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.20	0.24	$0.22	18.2%	107	0.73	13.6K
$4.00	Sep 11	0.11	0.13	$0.12	16.7%	64	0.33	5.1K
$3.50	Sep 11	0.28	0.32	$0.30	13.3%	97	0.64	2.6K
$3.50	Sep 18	0.36	0.42	$0.39	15.4%	130	0.64	2.7K
$3.00	Sep 4	0.60	0.70	$0.65	15.4%	387	0.93	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.05	0.06	$0.06	16.7%	188	0.27	2.9K
$4.00	Sep 4	0.34	0.40	$0.37	16.2%	4	0.78	1.5K
$3.00	Sep 18	0.06	0.07	$0.07	14.3%	75	0.14	3.3K
$3.50	Sep 18	0.21	0.23	$0.22	9.1%	159	0.37	5.1K
$4.00	Sep 18	0.47	0.54	$0.51	13.7%	4	0.60	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.60	0.70	$0.65	15.4%	387	0.93	2.7K
$3.00	Sep 11	0.63	0.75	$0.69	17.4%	395	0.92	5.3K
$3.00	Sep 18	0.70	0.85	$0.77	19.5%	3	0.86	1.5K
$3.00	Sep 25	0.58	0.95	$0.76	48.7%	--	0.80	183
$3.00	Oct 2	0.62	0.93	$0.78	39.7%	--	0.79	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.34	0.40	$0.37	16.2%	4	0.78	1.5K
$4.00	Sep 11	0.39	0.49	$0.44	22.7%	6	0.67	994
$4.00	Sep 18	0.47	0.54	$0.51	13.7%	4	0.60	1.1K
$4.00	Oct 2	0.50	0.68	$0.59	30.5%	--	0.59	78
$4.00	Sep 25	0.46	0.72	$0.59	44.1%	--	0.58	124

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.0K, top 830)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.04	0.05	$0.05	20.0%	830	0.22	10.6K
$3.00	Sep 11	0.63	0.75	$0.69	17.4%	395	0.92	5.3K
$3.00	Sep 4	0.60	0.70	$0.65	15.4%	387	0.93	2.7K
$3.00	Oct 9	0.80	0.90	$0.85	11.8%	277	0.78	45
$3.50	Sep 18	0.36	0.42	$0.39	15.4%	130	0.64	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.05	0.06	$0.06	16.7%	188	0.27	2.9K
$3.50	Sep 18	0.21	0.23	$0.22	9.1%	159	0.37	5.1K
$3.00	Sep 18	0.06	0.07	$0.07	14.3%	75	0.14	3.3K
$3.00	Sep 4	0.00	0.02	$0.01	200.0%	30	0.05	4.1K
$3.00	Oct 16	0.20	0.23	$0.22	13.6%	18	0.23	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.8%, max 59.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	174.0%	109.1%	59.5%	830	14.0K
$3.50	Sep 4	Oct 16	145.7%	105.5%	38.1%	139	25.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	174.0%	109.1%	59.5%	4	2.7K
$3.50	Sep 4	Oct 16	145.7%	105.5%	38.1%	198	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.85, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 9	$0.13	$0.37	$0.13	59%	2.85	$3.63
$3.50	$4.00	Oct 2	$0.15	$0.35	$0.15	60%	2.33	$3.65
$3.50	$4.00	Oct 16	$0.19	$0.31	$0.19	61%	1.63	$3.69
$3.00	$3.50	Sep 25	$0.31	$0.19	$0.31	80%	0.61	$3.31
$3.50	$4.00	Sep 25	$0.20	$0.30	$0.20	62%	1.50	$3.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.25	$0.25	$0.25	59%	1.00	$3.75
$4.00	$3.50	Sep 4	$0.31	$0.19	$0.31	78%	0.61	$3.69
$4.00	$3.50	Sep 11	$0.29	$0.21	$0.29	67%	0.72	$3.71
$3.50	$3.00	Sep 25	$0.15	$0.35	$0.15	38%	2.33	$3.35
$4.00	$3.50	Sep 18	$0.29	$0.21	$0.29	60%	0.72	$3.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.53)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 16	$0.23	$0.23	$0.27	62%	0.85	$3.27
$3.50	$3.00	Oct 2	$0.19	$0.19	$0.31	60%	0.61	$3.31
$3.50	$3.00	Sep 18	$0.15	$0.15	$0.35	63%	0.43	$3.35
$3.50	$3.00	Sep 11	$0.12	$0.12	$0.38	64%	0.32	$3.38
$3.50	$3.00	Sep 25	$0.15	$0.15	$0.35	62%	0.43	$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.67% of stock, avg 19.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.22	$0.06	$0.28	$3.22	$3.78	7.67%
$4.00	Sep 4	$0.05	$0.37	$0.42	$3.58	$4.42	11.51%
$3.50	Sep 11	$0.30	$0.15	$0.45	$3.05	$3.95	12.33%
$4.00	Sep 11	$0.12	$0.44	$0.56	$3.44	$4.56	15.34%
$3.50	Sep 18	$0.39	$0.22	$0.61	$2.89	$4.11	16.71%
$4.00	Sep 18	$0.19	$0.51	$0.70	$3.30	$4.70	19.18%
$3.50	Sep 25	$0.45	$0.27	$0.72	$2.78	$4.22	19.73%
$3.50	Oct 2	$0.44	$0.34	$0.78	$2.72	$4.28	21.37%
$4.00	Sep 25	$0.25	$0.59	$0.84	$3.16	$4.84	23.01%
$4.00	Oct 2	$0.29	$0.59	$0.88	$3.12	$4.88	24.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.01% of stock, avg 11.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Sep 4	$0.05	$0.06	$0.11	$3.39	$4.11
$4.00	$3.00	Sep 11	$0.12	$0.03	$0.15	$2.85	$4.15
$4.00	$3.50	Sep 11	$0.12	$0.15	$0.27	$3.23	$4.27
$4.00	$3.00	Sep 18	$0.19	$0.07	$0.26	$2.74	$4.26
$4.00	$3.50	Sep 18	$0.19	$0.22	$0.41	$3.09	$4.41
$4.00	$3.00	Sep 25	$0.25	$0.12	$0.37	$2.63	$4.37
$4.00	$3.00	Oct 2	$0.29	$0.15	$0.44	$2.56	$4.44
$4.00	$3.50	Sep 25	$0.25	$0.27	$0.52	$2.98	$4.52
$4.00	$3.50	Oct 2	$0.29	$0.34	$0.63	$2.87	$4.63
$4.00	$3.00	Oct 9	$0.38	$0.18	$0.56	$2.44	$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 4	$0.26	$0.24	71%	0.92
$3.00	$3.50	$4.00	Sep 25	$0.11	$0.39	38%	3.55
$3.00	$3.50	$4.00	Sep 11	$0.21	$0.29	59%	1.38
$3.00	$3.50	$4.00	Oct 16	$0.11	$0.39	29%	3.55
$3.00	$3.50	$4.00	Sep 18	$0.18	$0.32	46%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 2	$0.06	$0.44	38%	7.33
$3.00	$3.50	$4.00	Sep 11	$0.17	$0.33	58%	1.94
$3.00	$3.50	$4.00	Sep 4	$0.26	$0.24	73%	0.92
$3.00	$3.50	$4.00	Oct 16	$0.07	$0.43	29%	6.14
$3.00	$3.50	$4.00	Sep 18	$0.14	$0.36	46%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 2	-$0.10	$0.40
$3.00	$3.50	1:2	Sep 25	-$0.14	$0.36
$3.00	$3.50	1:2	Oct 9	-$0.17	$0.33
$3.50	$4.00	1:2	Oct 2	-$0.14	$0.36
$3.00	$3.50	1:2	Oct 16	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.09	$0.41
$4.00	$3.50	1:2	Oct 16	-$0.15	$0.35
$4.00	$3.50	1:2	Sep 18	$0.07	$0.43
$4.00	$3.50	1:2	Sep 11	$0.14	$0.36
$4.00	$3.50	1:2	Sep 4	$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.59%, avg 6.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 9	$0.35	0.44	9.6%	9.59%	19.18%	--	157
$4.00	Oct 16	$0.33	0.47	9.6%	9.04%	18.63%	--	3.4K
$4.00	Oct 2	$0.23	0.39	9.6%	6.30%	15.89%	--	1.4K
$4.00	Sep 25	$0.20	0.42	9.6%	5.48%	15.07%	17	1.3K
$4.00	Sep 18	$0.16	0.40	9.6%	4.38%	13.97%	31	4.3K
$4.00	Sep 11	$0.11	0.33	9.6%	3.01%	12.60%	64	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,921

Total Puts 558

Put/Call Ratio 0.14

Net Difference 3,363

Prior's Put/Call Breakdown

Total Calls 9,153

Total Puts 2,245

Put/Call Ratio 0.25

Net Difference 6,908

Prior 7-Day Put/Call Summary

Total Calls 332,310

Total Puts 115,381

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card