EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.67 +1.77%

(9/2 18:25) ◀

Thursday, September 3, 2026 (9:35am)

▶ (9/3 09:40)

◀ 9/3 09:36 ▶

Option Volume

Detail

ℹ

Current (09/03 9:35am) 3,131

Calls: 2,640 (84%)

Puts: 491 (16%)

Prior (08/05) 7,797

Calls: 6,456 (83%)

Puts: 1,341 (17%)

Current vs Prior -59.84%

Calls: -59.11% (Calls)

Puts: -63.39% (Puts)

Prior 7-Day Total 517,619

Calls: 382,699 (74%)

Puts: 134,920 (26%)

Prior 7-Day Average 73,945

Calls: 54,671 (74%)

Puts: 19,274 (26%)

Current vs Prior 7-Day Avg -95.77%

Calls: -95.17%

Puts: -97.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:35am) $119.1K

Calls: $111.3K (93%)

Puts: $7.8K (7%)

Prior (08/05) $396.4K

Calls: $357.3K (90%)

Puts: $39.1K (10%)

Current vs Prior -69.96%

Calls: -68.84%

Puts: -80.18%

Prior 7-Day Total $80.89M

Calls: $32.13M (40%)

Puts: $48.75M (60%)

Prior 7-Day Average $11.56M

Calls: $4.59M (40%)

Puts: $6.96M (60%)

Current vs Prior 7-Day Avg -98.97%

Calls: -97.57%

Puts: -99.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:35am) 0.19

Prior (08/05) 0.21

Current vs Prior -10.46%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -44.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 9:35am) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -9.07%

Prior 7-Day Total 10,619,848

Calls: 7,625,774 (72%)

Puts: 2,994,074 (28%)

Prior 7-Day Average 1,517,121

Calls: 1,089,396 (72%)

Puts: 427,724 (28%)

Current vs Prior 7-Day Avg -8.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.63% | 12.81%17.71% | 29.43%

Prior 5.78% | 11.56%5.78% | 22.83%

Current vs Prior +31.99% | +10.78%+206.41% | +28.89%

Prior 7-Day Avg 23.67% | 17.86%17.27% | 32.63%

Current vs 7-Day Avg -67.77% | -28.30%+2.55% | -9.82%

Prior 7-Day Eod 5.78% | 11.56%17.45% | 28.81%

Current vs 7-Day Eod +31.99% | +10.78%+1.49% | +2.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.48% | 21.15%

Calls: 13.64% | 15.63%

Puts: 33.33% | 26.67%

Prior 12.94% | 20.37%

Calls: 20.00% | 33.33%

Puts: 5.88% | 7.41%

Current vs Prior +81.45% | +3.83%

Prior 7-Day Avg 145.22% | 136.42%

Calls: 113.47% | 110.72%

Puts: 176.97% | 162.11%

Current vs 7-Day Avg -83.83% | -84.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($111.3K) vs puts ($7.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,640 calls vs 491 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.39	0.42	$0.41	7.3%	109	0.62	2.7K
$3.50	Oct 16	0.59	0.65	$0.62	9.7%	17	0.61	12.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.48, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.21	0.24	$0.22	13.6%	63	0.72	13.6K
$3.50	Sep 11	0.29	0.34	$0.32	15.6%	79	0.65	2.6K
$3.50	Sep 18	0.39	0.42	$0.41	7.3%	109	0.62	2.7K
$3.00	Sep 18	0.70	0.85	$0.77	19.5%	3	0.85	1.5K
$3.50	Oct 16	0.59	0.65	$0.62	9.7%	17	0.61	12.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.06	0.07	$0.07	14.3%	72	0.15	3.3K
$4.00	Sep 18	0.48	0.58	$0.53	18.9%	4	0.61	1.1K
$3.00	Oct 16	0.20	0.23	$0.22	13.6%	18	0.23	2.0K
$4.00	Oct 16	0.68	0.82	$0.75	18.7%	--	0.52	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.55	0.71	$0.63	25.4%	193	0.95	2.7K
$3.00	Sep 11	0.59	0.75	$0.67	23.9%	202	0.90	5.3K
$3.00	Sep 18	0.70	0.85	$0.77	19.5%	3	0.85	1.5K
$3.00	Sep 25	0.58	0.95	$0.76	48.7%	--	0.82	183
$3.00	Oct 2	0.62	0.93	$0.78	39.7%	--	0.79	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.34	0.42	$0.38	21.1%	2	0.78	1.5K
$4.00	Sep 11	0.39	0.50	$0.45	24.4%	6	0.67	994
$4.00	Sep 18	0.48	0.58	$0.53	18.9%	4	0.61	1.1K
$4.00	Oct 2	0.50	0.68	$0.59	30.5%	--	0.59	78
$4.00	Sep 25	0.46	0.72	$0.59	44.1%	--	0.58	124

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.1K, top 552)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.04	0.05	$0.05	20.0%	552	0.22	10.6K
$3.00	Oct 9	0.80	1.00	$0.90	22.2%	277	0.78	45
$3.00	Sep 11	0.59	0.75	$0.67	23.9%	202	0.90	5.3K
$3.00	Sep 4	0.55	0.71	$0.63	25.4%	193	0.95	2.7K
$3.50	Sep 18	0.39	0.42	$0.41	7.3%	109	0.62	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.20	0.27	$0.24	29.2%	158	0.37	5.1K
$3.50	Sep 4	0.05	0.07	$0.06	33.3%	142	0.28	2.9K
$3.00	Sep 18	0.06	0.07	$0.07	14.3%	72	0.15	3.3K
$3.00	Sep 4	0.00	0.02	$0.01	200.0%	29	0.05	4.1K
$3.00	Oct 16	0.20	0.23	$0.22	13.6%	18	0.23	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.7%, max 67.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	177.2%	105.7%	67.6%	552	14.0K
$3.50	Sep 4	Oct 16	148.6%	107.8%	37.8%	80	25.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	177.2%	105.7%	67.6%	2	2.7K
$3.50	Sep 4	Oct 16	148.6%	107.8%	37.8%	152	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.85, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 16	$0.27	$0.23	$0.27	76%	0.85	$3.27
$3.50	$4.00	Oct 9	$0.18	$0.32	$0.18	59%	1.78	$3.68
$3.50	$4.00	Sep 25	$0.17	$0.33	$0.17	60%	1.94	$3.67
$3.50	$4.00	Oct 16	$0.22	$0.28	$0.22	61%	1.27	$3.72
$3.50	$4.00	Oct 2	$0.21	$0.29	$0.21	60%	1.38	$3.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.25	$0.25	$0.25	59%	1.00	$3.75
$4.00	$3.50	Sep 4	$0.32	$0.18	$0.32	78%	0.56	$3.68
$4.00	$3.50	Sep 11	$0.30	$0.20	$0.30	67%	0.67	$3.70
$3.50	$3.00	Sep 11	$0.11	$0.39	$0.11	35%	3.55	$3.39
$4.00	$3.50	Sep 18	$0.29	$0.21	$0.29	61%	0.72	$3.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.56)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 16	$0.24	$0.24	$0.26	62%	0.92	$3.26
$3.50	$3.00	Sep 18	$0.17	$0.17	$0.33	63%	0.52	$3.33
$3.50	$3.00	Sep 25	$0.17	$0.17	$0.33	61%	0.52	$3.33
$3.50	$3.00	Oct 2	$0.18	$0.18	$0.32	60%	0.56	$3.32
$3.50	$3.00	Sep 11	$0.11	$0.11	$0.39	65%	0.28	$3.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.63% of stock, avg 19.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.22	$0.06	$0.28	$3.22	$3.78	7.63%
$4.00	Sep 4	$0.05	$0.38	$0.43	$3.57	$4.43	11.72%
$3.50	Sep 11	$0.32	$0.15	$0.47	$3.03	$3.97	12.81%
$4.00	Sep 11	$0.12	$0.45	$0.57	$3.43	$4.57	15.53%
$3.50	Sep 18	$0.41	$0.24	$0.65	$2.85	$4.15	17.71%
$3.50	Sep 25	$0.42	$0.29	$0.71	$2.79	$4.21	19.35%
$4.00	Sep 18	$0.19	$0.53	$0.72	$3.28	$4.72	19.62%
$3.50	Oct 2	$0.44	$0.34	$0.78	$2.72	$4.28	21.25%
$4.00	Oct 2	$0.23	$0.59	$0.82	$3.18	$4.82	22.34%
$4.00	Sep 25	$0.25	$0.59	$0.84	$3.16	$4.84	22.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.00% of stock, avg 11.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Sep 4	$0.05	$0.06	$0.11	$3.39	$4.11
$4.00	$3.00	Sep 11	$0.12	$0.04	$0.16	$2.84	$4.16
$4.00	$3.50	Sep 11	$0.12	$0.15	$0.27	$3.23	$4.27
$4.00	$3.00	Sep 18	$0.19	$0.07	$0.26	$2.74	$4.26
$4.00	$3.50	Sep 18	$0.19	$0.24	$0.43	$3.07	$4.43
$4.00	$3.00	Sep 25	$0.25	$0.12	$0.37	$2.63	$4.37
$4.00	$3.00	Oct 2	$0.23	$0.16	$0.39	$2.61	$4.39
$4.00	$3.50	Sep 25	$0.25	$0.29	$0.54	$2.96	$4.54
$4.00	$3.50	Oct 2	$0.23	$0.34	$0.57	$2.93	$4.57
$4.00	$3.00	Oct 9	$0.33	$0.18	$0.51	$2.49	$4.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.15	$0.35	58%	2.33
$3.00	$3.50	$4.00	Sep 4	$0.24	$0.26	74%	1.08
$3.00	$3.50	$4.00	Oct 16	$0.05	$0.45	29%	9.00
$3.00	$3.50	$4.00	Sep 18	$0.14	$0.36	47%	2.57
$3.00	$3.50	$4.00	Oct 2	$0.13	$0.37	40%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 2	$0.07	$0.43	38%	6.14
$3.00	$3.50	$4.00	Sep 18	$0.12	$0.38	47%	3.17
$3.00	$3.50	$4.00	Sep 4	$0.27	$0.23	73%	0.85
$3.00	$3.50	$4.00	Sep 11	$0.19	$0.31	57%	1.63
$3.00	$3.50	$4.00	Sep 25	$0.13	$0.37	40%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 25	-$0.08	$0.42
$3.00	$3.50	1:2	Oct 2	-$0.10	$0.40
$3.00	$3.50	1:2	Oct 9	-$0.12	$0.38
$3.50	$4.00	1:2	Sep 25	-$0.08	$0.42
$3.50	$4.00	1:2	Oct 9	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.09	$0.41
$4.00	$3.50	1:2	Oct 16	-$0.17	$0.33
$4.00	$3.50	1:2	Sep 18	$0.05	$0.45
$4.00	$3.50	1:2	Sep 11	$0.15	$0.35
$4.00	$3.50	1:2	Sep 4	$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.45%, avg 5.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.31	0.47	9.0%	8.45%	17.44%	--	3.4K
$4.00	Oct 9	$0.26	0.43	9.0%	7.08%	16.08%	--	157
$4.00	Sep 18	$0.17	0.38	9.0%	4.63%	13.62%	30	4.3K
$4.00	Sep 25	$0.16	0.40	9.0%	4.36%	13.35%	13	1.3K
$4.00	Oct 2	$0.11	0.39	9.0%	3.00%	11.99%	--	1.4K
$4.00	Sep 11	$0.10	0.32	9.0%	2.72%	11.72%	47	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,640

Total Puts 491

Put/Call Ratio 0.19

Net Difference 2,149

Prior's Put/Call Breakdown

Total Calls 6,456

Total Puts 1,341

Put/Call Ratio 0.21

Net Difference 5,115

Prior 7-Day Put/Call Summary

Total Calls 382,699

Total Puts 134,920

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card