Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.61 +18.75%
$3.60 (-0.23%)🌙
as of 09/02 06:25 PM
(9/2 16:00) ◀
|
Wednesday, September 2, 2026 (6:25pm)
January 2026
|
▶ (9/3 09:36)
◀ 9/2 18:25 ▶

Option Volume

Detail
ℹ
Current (09/02) 123,391
Calls: 111,122 (90%)
Puts: 12,269 (10%)
Prior (09/01) 35,446
Calls: 24,219 (68%)
Puts: 11,227 (32%)
Current vs Prior +248.11%
Calls: +358.82% (Calls)
Puts: +9.28% (Puts)
Prior 7-Day Total 232,672
Calls: 182,448 (78%)
Puts: 50,224 (22%)
Prior 7-Day Average 33,238
Calls: 26,064 (78%)
Puts: 7,174 (22%)
Current vs Prior 7-Day Avg +271.23%
Calls: +326.34%
Puts: +71.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $4.66M
Calls: $3.99M (86%)
Puts: $672.1K (14%)
Prior (09/01) $1.50M
Calls: $777.9K (52%)
Puts: $723.7K (48%)
Current vs Prior +210.29%
Calls: +412.57%
Puts: -7.13%
Prior 7-Day Total $10.40M
Calls: $6.59M (63%)
Puts: $3.81M (37%)
Prior 7-Day Average $1.49M
Calls: $941.5K (63%)
Puts: $543.8K (37%)
Current vs Prior 7-Day Avg +213.70%
Calls: +323.49%
Puts: +23.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.11
Prior (09/01) 0.46
Current vs Prior -76.18%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -63.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,203,024
Calls: 940,048 (78%)
Puts: 262,976 (22%)
Prior (09/01) 862,949
Calls: 760,088 (88%)
Puts: 102,861 (12%)
Current vs Prior +39.41%
Prior 7-Day Total 6,147,092
Calls: 5,338,358 (87%)
Puts: 808,734 (13%)
Prior 7-Day Average 878,156
Calls: 762,622 (87%)
Puts: 115,533 (13%)
Current vs Prior 7-Day Avg +36.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.31% | 13.30%17.45% | 28.81%
Prior 7.24% | 12.50%16.45% | 27.30%
Current vs Prior +14.83% | +6.37%+6.10% | +5.52%
Prior 7-Day Avg 8.81% | 14.08%16.73% | 28.78%
Current vs 7-Day Avg -5.65% | -5.54%+4.33% | +0.09%
Prior 7-Day Eod 7.24% | 12.50%16.45% | 27.30%
Current vs 7-Day Eod +14.83% | +6.37%+6.10% | +5.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.87% | 9.12%
Calls: 9.52% | 7.14%
Puts: 22.22% | 11.11%
Prior 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs Prior +22.64% | -55.23%
Prior 7-Day Avg 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs 7-Day Avg +22.64% | -55.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.99M) vs puts ($672.1K). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 248% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.590.62$0.614.9%1.7K0.6312.1K
$4.00Oct 160.390.42$0.417.3%1.4K0.482.3K
$3.50Sep 180.360.39$0.387.9%2.1K0.611.6K
$4.00Sep 110.110.12$0.128.3%10.4K0.325.5K
$3.50Sep 40.200.22$0.219.5%26.9K0.659.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.420.46$0.449.1%1820.781.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.050.06$0.0616.7%16.4K0.234.8K
$3.50Sep 40.200.22$0.219.5%26.9K0.659.7K
$4.00Sep 110.110.12$0.128.3%10.4K0.325.5K
$3.50Sep 110.290.32$0.319.7%5.3K0.621.2K
$4.00Sep 180.180.21$0.2015.0%2.8K0.383.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.070.08$0.0812.5%1.5K0.163.6K
$4.00Sep 40.420.46$0.449.1%1820.781.7K
$3.50Sep 180.230.26$0.2512.0%9010.405.0K
$4.00Sep 180.520.62$0.5717.5%3220.62942
$3.00Oct 160.200.23$0.2213.6%2940.241.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.600.70$0.6515.4%1.5K0.932.8K
$3.00Sep 110.630.70$0.6710.4%6.3K0.901.7K
$3.00Sep 180.600.77$0.6924.6%3250.841.4K
$3.00Sep 250.600.85$0.7334.2%1270.8173
$3.00Oct 20.650.96$0.8138.3%250.80160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.420.46$0.449.1%1820.781.7K
$4.00Sep 110.410.58$0.5034.0%2570.69943
$4.00Sep 180.520.62$0.5717.5%3220.62942
$4.00Sep 250.520.70$0.6129.5%110.59131
$4.00Oct 20.460.77$0.6250.0%120.5775

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 87.5K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.200.22$0.219.5%26.9K0.659.7K
$4.00Sep 40.050.06$0.0616.7%16.4K0.234.8K
$4.00Sep 110.110.12$0.128.3%10.4K0.325.5K
$3.00Sep 110.630.70$0.6710.4%6.3K0.901.7K
$3.50Sep 110.290.32$0.319.7%5.3K0.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.080.10$0.0922.2%1.8K0.352.5K
$3.00Sep 180.070.08$0.0812.5%1.5K0.163.6K
$3.00Sep 40.010.02$0.0250.0%1.5K0.074.0K
$3.50Sep 180.230.26$0.2512.0%9010.405.0K
$3.00Sep 110.030.04$0.0425.0%8120.11560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.3%, max 60.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 16170.1%106.2%60.2%17.8K7.1K
$3.50Sep 4Oct 16137.7%102.5%34.4%28.6K21.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 16170.1%106.2%60.2%2002.8K
$3.50Sep 4Oct 16137.7%102.5%34.4%2.0K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.00, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.25$0.25$0.2581%1.00$3.25
$3.50$4.00Oct 16$0.20$0.30$0.2063%1.50$3.70
$3.00$3.50Sep 18$0.31$0.19$0.3184%0.61$3.31
$3.00$3.50Oct 9$0.30$0.20$0.3078%0.67$3.30
$3.50$4.00Oct 9$0.21$0.29$0.2162%1.38$3.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.24$0.26$0.2457%1.08$3.76
$3.50$3.00Oct 9$0.16$0.34$0.1639%2.12$3.34
$4.00$3.50Sep 11$0.33$0.17$0.3370%0.52$3.67
$4.00$3.50Sep 25$0.29$0.21$0.2959%0.72$3.71
$3.50$3.00Sep 11$0.13$0.37$0.1338%2.85$3.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.62)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 2$0.26$0.26$0.2460%1.08$3.24
$3.50$3.00Oct 16$0.21$0.21$0.2961%0.72$3.29
$3.50$3.00Sep 18$0.17$0.17$0.3360%0.52$3.33
$3.50$3.00Sep 25$0.18$0.18$0.3261%0.56$3.32
$3.50$3.00Sep 11$0.13$0.13$0.3762%0.35$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.10137.7%103.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.08137.7%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.31% of stock, avg 20.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.21$0.09$0.30$3.20$3.808.31%
$3.50Sep 11$0.31$0.17$0.48$3.02$3.9813.30%
$3.50Sep 18$0.38$0.25$0.63$2.87$4.1317.45%
$3.50Sep 25$0.48$0.32$0.80$2.70$4.3022.16%
$3.50Oct 2$0.50$0.38$0.88$2.62$4.3824.38%
$3.50Oct 9$0.55$0.38$0.93$2.57$4.4325.76%
$3.50Oct 16$0.61$0.43$1.04$2.46$4.5428.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.22% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.06$0.02$0.08$2.92$4.08
$4.00$3.50Sep 4$0.06$0.09$0.15$3.35$4.15
$4.00$3.00Sep 11$0.12$0.04$0.16$2.84$4.16
$4.00$3.50Sep 11$0.12$0.17$0.29$3.21$4.29
$4.00$3.00Sep 18$0.20$0.08$0.28$2.72$4.28
$4.00$3.50Sep 18$0.20$0.25$0.45$3.05$4.45
$4.00$3.00Sep 25$0.26$0.14$0.40$2.60$4.40
$4.00$3.00Oct 2$0.30$0.12$0.42$2.58$4.42
$4.00$3.50Sep 25$0.26$0.32$0.58$2.92$4.58
$4.00$3.50Oct 2$0.30$0.38$0.68$2.82$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.94, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.17$0.3358%1.94
$3.00$3.50$4.00Sep 18$0.13$0.3746%2.85
$3.00$3.50$4.00Oct 9$0.09$0.4132%4.56
$3.00$3.50$4.00Oct 2$0.11$0.3937%3.55
$3.00$3.50$4.00Sep 4$0.29$0.2171%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 25$0.11$0.3938%3.55
$3.00$3.50$4.00Sep 11$0.20$0.3058%1.50
$3.00$3.50$4.00Sep 18$0.15$0.3546%2.33
$3.00$3.50$4.00Sep 4$0.28$0.2271%0.79
$3.00$3.50$4.00Oct 16$0.11$0.3930%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.07$0.43
$3.00$3.501:2Oct 2-$0.19$0.31
$3.50$4.001:2Oct 2-$0.10$0.40
$3.00$3.501:2Sep 25-$0.23$0.27
$3.50$4.001:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16-$0.11$0.39
$4.00$3.501:2Oct 2-$0.14$0.36
$3.50$3.001:2Oct 9-$0.06$0.44
$4.00$3.501:2Sep 18$0.07$0.43
$4.00$3.501:2Sep 11$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.80%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.390.4810.8%10.80%21.61%1.4K2.3K
$4.00Oct 2$0.250.4310.8%6.93%17.73%794699
$4.00Sep 25$0.230.4310.8%6.37%17.17%1.5K1.1K
$4.00Oct 9$0.200.4610.8%5.54%16.34%20143
$4.00Sep 18$0.180.3810.8%4.99%15.79%2.8K3.6K
$4.00Sep 11$0.110.3210.8%3.05%13.85%10.4K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,122
Total Puts 12,269
Put/Call Ratio 0.11
Net Difference 98,853

Prior's Put/Call Breakdown

Total Calls 24,219
Total Puts 11,227
Put/Call Ratio 0.46
Net Difference 12,992

Prior 7-Day Put/Call Summary

Total Calls 182,448
Total Puts 50,224
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All