Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.81 -12.53%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 83,589
Calls: 67,931 (81%)
Puts: 15,658 (19%)
Prior (08/04) 56,578
Calls: 48,818 (86%)
Puts: 7,760 (14%)
Current vs Prior +47.74%
Calls: +39.15% (Calls)
Puts: +101.78% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -22.48%
Calls: -20.33%
Puts: -30.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $6.11M
Calls: $5.28M (87%)
Puts: $821.1K (13%)
Prior (08/04) $4.77M
Calls: $3.68M (77%)
Puts: $1.09M (23%)
Current vs Prior +28.00%
Calls: +43.71%
Puts: -24.87%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -44.11%
Calls: -27.99%
Puts: -77.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.23
Prior (08/04) 0.16
Current vs Prior +45.01%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +20.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (08/04) 1,515,191
Calls: 1,098,359 (72%)
Puts: 416,832 (28%)
Current vs Prior +1.07%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.50% | 17.06%22.05% | 34.91%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -45.61% | -33.91%-22.29% | -11.18%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -57.93% | -9.98%+10.95% | -7.78%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -45.61% | -33.91%-19.41% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.28M) vs puts ($821.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (67,931 calls vs 15,658 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,114,356 calls vs 417,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.370.40$0.397.7%1320.51204
$4.00Aug 70.100.11$0.119.1%5.4K0.377.2K
$3.50Aug 280.610.67$0.649.4%210.6793
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.830.90$0.878.0%80.68733
$4.50Aug 140.770.84$0.818.6%10.76171
$4.50Sep 181.041.14$1.099.2%10.563
$4.00Aug 140.390.43$0.419.8%1840.55868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.11$0.119.1%5.4K0.377.2K
$4.50Aug 140.100.12$0.1118.2%9620.251.5K
$4.50Aug 210.180.21$0.2015.0%2990.331.1K
$4.00Aug 140.220.26$0.2416.7%9780.462.0K
$4.00Aug 210.310.36$0.3414.7%1.2K0.492.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.06$0.0616.7%2.0K0.212.0K
$3.50Aug 140.150.17$0.1612.5%6910.30547
$3.50Aug 210.230.27$0.2516.0%1.5K0.324.3K
$4.00Aug 70.270.30$0.2910.3%4.0K0.641.5K
$4.00Aug 140.390.43$0.419.8%1840.55868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.330.44$0.3928.2%5520.792.5K
$3.50Aug 140.440.50$0.4712.8%7000.71545
$3.50Aug 210.540.60$0.5710.5%3100.691.6K
$3.50Sep 40.490.74$0.6240.3%460.6731
$3.50Aug 280.610.67$0.649.4%210.6793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.650.75$0.7014.3%1470.86512
$4.50Aug 140.770.84$0.818.6%10.76171
$4.50Aug 210.830.90$0.878.0%80.68733
$4.00Aug 70.270.30$0.2910.3%4.0K0.641.5K
$4.50Aug 280.890.99$0.9410.6%20.63183

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 34.7K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.030.04$0.0425.0%12.1K0.148.8K
$4.00Aug 70.100.11$0.119.1%5.4K0.377.2K
$4.00Aug 210.310.36$0.3414.7%1.2K0.492.7K
$4.00Aug 140.220.26$0.2416.7%9780.462.0K
$4.50Aug 140.100.12$0.1118.2%9620.251.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.270.30$0.2910.3%4.0K0.641.5K
$3.50Aug 70.050.06$0.0616.7%2.0K0.212.0K
$3.50Aug 210.230.27$0.2516.0%1.5K0.324.3K
$4.00Aug 210.460.53$0.5014.0%9900.523.9K
$3.50Aug 140.150.17$0.1612.5%6910.30547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.8%, max 48.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18187.3%126.6%48.0%12.7K12.4K
$3.50Aug 7Sep 18151.7%118.5%28.0%6932.7K
$4.00Aug 7Sep 18155.5%124.0%25.4%6.2K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18187.3%126.6%48.0%148515
$3.50Aug 7Sep 18151.7%118.5%28.0%2.2K2.1K
$4.00Aug 7Sep 18155.5%124.0%25.4%4.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 28$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 14$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 21$0.14$0.36$0.142.57$4.14
$3.50$4.00Sep 4$0.14$0.36$0.142.57$3.64
$4.00$4.50Sep 18$0.15$0.35$0.152.33$4.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.23$0.27$0.231.17$3.77
$4.50$4.00Sep 11$0.24$0.26$0.241.08$4.26
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 28$0.27$0.23$0.270.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 28$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 14$0.23$0.23$0.270.85$3.73
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
$3.50$4.00Sep 18$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.37$0.37$0.132.85$4.13
$4.50$4.00Sep 4$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 28$0.36$0.36$0.142.57$4.14
$4.50$4.00Sep 18$0.35$0.35$0.152.33$4.15
$4.00$3.50Sep 18$0.30$0.30$0.201.50$3.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.07187.3%133.4%
$3.50Aug 7Aug 14$0.08151.7%128.2%
$4.00Aug 7Aug 14$0.13155.5%129.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.10151.7%128.2%
$4.50Aug 7Aug 14$0.11187.3%133.4%
$4.00Aug 7Aug 14$0.12155.5%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.50% of stock, avg 25.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.11$0.29$0.40$3.60$4.4010.50%
$3.50Aug 7$0.39$0.06$0.45$3.05$3.9511.81%
$3.50Aug 14$0.47$0.16$0.63$2.87$4.1316.54%
$4.00Aug 14$0.24$0.41$0.65$3.35$4.6517.06%
$4.50Aug 7$0.04$0.70$0.74$3.76$5.2419.42%
$3.50Aug 21$0.57$0.25$0.82$2.68$4.3221.52%
$4.00Aug 21$0.34$0.50$0.84$3.16$4.8422.05%
$4.50Aug 14$0.11$0.81$0.92$3.58$5.4224.15%
$3.50Aug 28$0.64$0.31$0.95$2.55$4.4524.93%
$4.00Aug 28$0.39$0.58$0.97$3.03$4.9725.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.62% of stock, avg 15.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.04$0.06$0.10$3.40$4.60
$4.00$3.50Aug 7$0.11$0.06$0.17$3.33$4.17
$4.50$3.50Aug 14$0.11$0.16$0.27$3.23$4.77
$4.00$3.50Aug 14$0.24$0.16$0.40$3.10$4.40
$4.50$3.50Aug 21$0.20$0.25$0.45$3.05$4.95
$4.50$3.50Aug 28$0.27$0.31$0.58$2.92$5.08
$4.00$3.50Aug 21$0.34$0.25$0.59$2.91$4.59
$4.50$3.50Sep 4$0.32$0.36$0.68$2.82$5.18
$4.50$4.00Aug 28$0.27$0.58$0.85$3.15$5.35
$4.50$3.50Sep 18$0.44$0.44$0.88$2.62$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 18$0.06$0.447.33
$3.50$4.00$4.50Aug 21$0.09$0.414.56
$3.50$4.00$4.50Aug 14$0.10$0.404.00
$3.50$4.00$4.50Aug 28$0.13$0.372.85
$3.50$4.00$4.50Aug 7$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 18$0.05$0.459.00
$3.50$4.00$4.50Aug 28$0.09$0.414.56
$3.50$4.00$4.50Sep 4$0.10$0.404.00
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.06$0.44
$3.50$4.001:2Aug 21-$0.11$0.39
$3.50$4.001:2Aug 28-$0.14$0.36
$4.00$4.501:2Aug 28-$0.15$0.35
$4.00$4.501:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4-$0.09$0.41
$4.50$4.001:2Aug 21-$0.13$0.37
$4.00$3.501:2Sep 18-$0.14$0.36
$4.50$4.001:2Sep 11-$0.21$0.29
$4.50$4.001:2Aug 28-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 14.44%, avg 7.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.550.555.0%14.44%19.42%7731.5K
$4.00Sep 4$0.430.535.0%11.29%16.27%13069
$4.50Sep 18$0.400.4518.1%10.50%28.61%5883.5K
$4.00Aug 28$0.370.515.0%9.71%14.70%132204
$4.50Sep 11$0.350.5318.1%9.19%27.30%170--
$4.00Aug 21$0.310.495.0%8.14%13.12%1.2K2.7K
$4.50Sep 4$0.270.4018.1%7.09%25.20%16641
$4.50Aug 28$0.230.3718.1%6.04%24.15%491.1K
$4.00Aug 14$0.220.465.0%5.77%10.76%9782.0K
$4.50Aug 21$0.180.3318.1%4.72%22.83%2991.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,931
Total Puts 15,658
Put/Call Ratio 0.23
Net Difference 52,273

Prior's Put/Call Breakdown

Total Calls 48,818
Total Puts 7,760
Put/Call Ratio 0.16
Net Difference 41,058

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All