Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.85 -11.61%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 83,047
Calls: 67,453 (81%)
Puts: 15,594 (19%)
Prior --
Calls: 265,819 (74%)
Puts: 92,390 (26%)
Current vs Prior +0.00%
Calls: -74.62% (Calls)
Puts: -83.12% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -22.98%
Calls: -20.89%
Puts: -30.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $6.09M
Calls: $5.29M (87%)
Puts: $798.4K (13%)
Prior --
Calls: $21.45M (52%)
Puts: $19.98M (48%)
Current vs Prior +0.00%
Calls: -75.34%
Puts: -96.00%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -44.26%
Calls: -27.90%
Puts: -77.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.23
Prior 1.00
Current vs Prior -76.88%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +20.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.13% | 17.40%21.82% | 34.81%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -47.52% | -32.58%-23.10% | -11.44%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -59.40% | -8.17%+9.80% | -8.05%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -47.52% | -32.58%-20.24% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.29M) vs puts ($798.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (67,453 calls vs 15,594 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (1,114,356 calls vs 417,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.190.20$0.205.0%2900.331.1K
$4.00Aug 140.250.27$0.267.7%8370.472.0K
$4.50Aug 140.110.12$0.128.3%9620.261.5K
$4.00Aug 210.330.36$0.358.6%1.2K0.492.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.230.24$0.244.2%1.4K0.314.3K
$4.00Aug 140.390.42$0.417.3%1830.53868
$4.50Sep 181.041.12$1.087.4%10.563
$4.50Aug 210.810.88$0.858.2%80.67733
$4.50Aug 280.870.95$0.918.8%20.63183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.110.13$0.1216.7%5.4K0.407.2K
$4.50Aug 140.110.12$0.128.3%9620.261.5K
$4.50Aug 210.190.20$0.205.0%2900.331.1K
$4.00Aug 140.250.27$0.267.7%8370.472.0K
$4.00Aug 210.330.36$0.358.6%1.2K0.492.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.150.17$0.1612.5%6900.29547
$3.50Aug 210.230.24$0.244.2%1.4K0.314.3K
$4.00Aug 70.250.28$0.2711.1%4.0K0.601.5K
$4.00Aug 140.390.42$0.417.3%1830.53868
$3.50Sep 180.430.47$0.458.9%2320.33115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.330.40$0.3718.9%5520.812.5K
$3.50Aug 140.470.53$0.5012.0%6970.71545
$3.50Aug 210.540.62$0.5813.8%3100.691.6K
$3.50Aug 280.610.69$0.6512.3%210.6793
$3.50Sep 40.660.77$0.7215.3%460.6731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.650.75$0.7014.3%1470.86512
$4.50Aug 140.740.81$0.789.0%10.74171
$4.50Aug 210.810.88$0.858.2%80.67733
$4.50Aug 280.870.95$0.918.8%20.63183
$4.00Aug 70.250.28$0.2711.1%4.0K0.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 34.5K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.030.04$0.0425.0%12.1K0.148.8K
$4.00Aug 70.110.13$0.1216.7%5.4K0.407.2K
$4.00Aug 210.330.36$0.358.6%1.2K0.492.7K
$4.50Aug 140.110.12$0.128.3%9620.261.5K
$4.00Aug 140.250.27$0.267.7%8370.472.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.250.28$0.2711.1%4.0K0.601.5K
$3.50Aug 70.040.06$0.0540.0%2.0K0.192.0K
$3.50Aug 210.230.24$0.244.2%1.4K0.314.3K
$4.00Aug 210.460.52$0.4912.2%9900.503.9K
$3.50Aug 140.150.17$0.1612.5%6900.29547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.8%, max 42.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18178.5%125.7%42.0%12.7K12.4K
$3.50Aug 7Sep 18155.6%120.3%29.3%6932.7K
$4.00Aug 7Sep 18155.1%124.9%24.1%6.2K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18178.5%125.7%42.0%148515
$3.50Aug 7Sep 18155.6%120.3%29.3%2.2K2.1K
$4.00Aug 7Sep 18155.1%124.9%24.1%4.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.57, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 28$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 21$0.15$0.35$0.152.33$4.15
$4.00$4.50Sep 4$0.16$0.34$0.162.13$4.16
$4.00$4.50Sep 18$0.16$0.34$0.162.13$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 28$0.24$0.26$0.241.08$3.76
$4.50$4.00Sep 11$0.24$0.26$0.241.08$4.26
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.85, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 14$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 28$0.24$0.24$0.260.92$3.74
$3.50$4.00Sep 4$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 21$0.36$0.36$0.142.57$4.14
$4.50$4.00Aug 28$0.36$0.36$0.142.57$4.14
$4.50$4.00Sep 18$0.34$0.34$0.162.13$4.16
$4.50$4.00Sep 4$0.34$0.34$0.162.12$4.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08178.5%133.2%
$3.50Aug 7Aug 14$0.13155.6%131.0%
$4.00Aug 7Aug 14$0.14155.1%132.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08178.5%133.2%
$3.50Aug 7Aug 14$0.11155.6%131.0%
$4.00Aug 7Aug 14$0.14155.1%132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.13% of stock, avg 25.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.12$0.27$0.39$3.61$4.3910.13%
$3.50Aug 7$0.37$0.05$0.42$3.08$3.9210.91%
$3.50Aug 14$0.50$0.16$0.66$2.84$4.1617.14%
$4.00Aug 14$0.26$0.41$0.67$3.33$4.6717.40%
$4.50Aug 7$0.04$0.70$0.74$3.76$5.2419.22%
$3.50Aug 21$0.58$0.24$0.82$2.68$4.3221.30%
$4.00Aug 21$0.35$0.49$0.84$3.16$4.8421.82%
$4.50Aug 14$0.12$0.78$0.90$3.60$5.4023.38%
$3.50Aug 28$0.65$0.31$0.96$2.54$4.4624.94%
$4.00Aug 28$0.41$0.55$0.96$3.04$4.9624.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.34% of stock, avg 15.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.04$0.05$0.09$3.41$4.59
$4.00$3.50Aug 7$0.12$0.05$0.17$3.33$4.17
$4.50$3.50Aug 14$0.12$0.16$0.28$3.22$4.78
$4.00$3.50Aug 14$0.26$0.16$0.42$3.08$4.42
$4.50$3.50Aug 21$0.20$0.24$0.44$3.06$4.94
$4.50$3.50Aug 28$0.27$0.31$0.58$2.92$5.08
$4.00$3.50Aug 21$0.35$0.24$0.59$2.91$4.59
$4.50$3.50Sep 4$0.32$0.36$0.68$2.82$5.18
$4.50$4.00Aug 28$0.27$0.55$0.82$3.18$5.32
$4.50$3.50Sep 18$0.44$0.45$0.89$2.61$5.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 18$0.05$0.459.00
$3.50$4.00$4.50Aug 21$0.08$0.425.25
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.10$0.404.00
$3.50$4.00$4.50Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 18$0.05$0.459.00
$3.50$4.00$4.50Sep 4$0.07$0.436.14
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Aug 28$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.05$0.45
$3.50$4.001:2Aug 21-$0.12$0.38
$4.00$4.501:2Aug 28-$0.13$0.37
$4.00$4.501:2Sep 4-$0.16$0.34
$3.50$4.001:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.07$0.43
$4.00$3.501:2Sep 4-$0.09$0.41
$4.50$4.001:2Aug 21-$0.13$0.37
$4.00$3.501:2Sep 18-$0.16$0.34
$4.50$4.001:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 14.55%, avg 7.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.560.553.9%14.55%18.44%7731.5K
$4.00Sep 4$0.430.533.9%11.17%15.06%13069
$4.50Sep 18$0.400.4416.9%10.39%27.27%5883.5K
$4.00Aug 28$0.370.513.9%9.61%13.51%132204
$4.50Sep 11$0.350.5916.9%9.09%25.97%170--
$4.00Aug 21$0.330.493.9%8.57%12.47%1.2K2.7K
$4.50Sep 4$0.270.4016.9%7.01%23.90%16641
$4.00Aug 14$0.250.473.9%6.49%10.39%8372.0K
$4.50Aug 28$0.230.3716.9%5.97%22.86%491.1K
$4.50Aug 21$0.190.3316.9%4.94%21.82%2901.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,453
Total Puts 15,594
Put/Call Ratio 0.23
Net Difference 51,859

Prior's Put/Call Breakdown

Total Calls 265,819
Total Puts 92,390
Put/Call Ratio 1.00
Net Difference 173,429

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All