Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.81 -12.53%
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 97,179
Calls: 78,577 (81%)
Puts: 18,602 (19%)
Prior --
Calls: 265,819 (74%)
Puts: 92,390 (26%)
Current vs Prior +0.00%
Calls: -70.44% (Calls)
Puts: -79.87% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -9.88%
Calls: -7.85%
Puts: -17.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $6.99M
Calls: $6.08M (87%)
Puts: $913.1K (13%)
Prior --
Calls: $21.45M (52%)
Puts: $19.98M (48%)
Current vs Prior +0.00%
Calls: -71.66%
Puts: -95.43%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -35.99%
Calls: -17.14%
Puts: -74.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.24
Prior 1.00
Current vs Prior -76.33%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +23.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.24% | 16.54%21.26% | 35.17%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -46.97% | -35.94%-25.07% | -10.51%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -58.98% | -12.75%+6.99% | -7.08%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -46.97% | -35.94%-22.29% | -4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.08M) vs puts ($913.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (78,577 calls vs 18,602 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (1,114,356 calls vs 417,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.390.42$0.417.3%1880.56868
$4.50Aug 210.830.90$0.878.0%90.69733
$4.50Aug 280.890.97$0.938.6%20.63183
$4.50Aug 140.750.82$0.789.0%10.76171
$4.50Sep 181.041.14$1.099.2%10.563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.090.10$0.1010.0%5.6K0.357.2K
$4.00Aug 140.200.24$0.2218.2%1.1K0.442.0K
$4.00Aug 210.290.33$0.3112.9%1.4K0.472.7K
$4.00Aug 280.360.43$0.4017.5%1580.50204
$4.50Sep 180.410.47$0.4413.6%5880.453.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.150.17$0.1612.5%6980.30547
$3.50Aug 210.230.26$0.2512.0%1.5K0.334.3K
$4.00Aug 70.270.30$0.2910.3%4.2K0.651.5K
$3.50Aug 280.270.31$0.2913.8%1360.3377
$3.50Sep 40.360.41$0.3912.8%410.34101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.270.40$0.3438.2%5590.802.5K
$3.50Aug 140.430.50$0.4714.9%7130.70545
$3.50Aug 210.520.60$0.5614.3%3610.671.6K
$3.50Aug 280.590.67$0.6312.7%350.6793
$3.50Sep 180.730.84$0.7814.1%1440.67229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.600.75$0.6822.1%1520.89512
$4.50Aug 140.750.82$0.789.0%10.76171
$4.50Aug 210.830.90$0.878.0%90.69733
$4.00Aug 70.270.30$0.2910.3%4.2K0.651.5K
$4.50Aug 280.890.97$0.938.6%20.63183

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 36.2K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.020.03$0.0333.3%12.2K0.118.8K
$4.00Aug 70.090.10$0.1010.0%5.6K0.357.2K
$4.00Aug 210.290.33$0.3112.9%1.4K0.472.7K
$4.00Aug 140.200.24$0.2218.2%1.1K0.442.0K
$4.50Aug 140.090.11$0.1020.0%1.1K0.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.270.30$0.2910.3%4.2K0.651.5K
$3.50Aug 70.040.05$0.0520.0%2.0K0.202.0K
$3.50Aug 210.230.26$0.2512.0%1.5K0.334.3K
$4.00Aug 210.460.54$0.5016.0%1.1K0.533.9K
$3.50Aug 140.150.17$0.1612.5%6980.30547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.8%, max 35.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18173.1%127.5%35.8%12.8K12.4K
$3.50Aug 7Sep 18139.7%116.9%19.4%7032.7K
$4.00Aug 7Sep 18149.2%125.1%19.2%6.4K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18173.1%127.5%35.8%153515
$3.50Aug 7Sep 18139.7%116.9%19.4%2.5K2.1K
$4.00Aug 7Sep 18149.2%125.1%19.2%4.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 21$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 28$0.14$0.36$0.142.57$4.14
$4.00$4.50Sep 18$0.15$0.35$0.152.33$4.15
$4.00$4.50Sep 4$0.16$0.34$0.162.13$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.24$0.26$0.241.08$3.76
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.25$0.25$0.251.00$3.75
$4.00$3.50Sep 4$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 28$0.28$0.22$0.280.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 7$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 28$0.23$0.23$0.270.85$3.73
$3.50$4.00Sep 18$0.19$0.19$0.310.61$3.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.39$0.39$0.113.55$4.11
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 21$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 28$0.36$0.36$0.142.57$4.14
$4.50$4.00Sep 11$0.36$0.36$0.142.57$4.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.07173.1%131.0%
$4.00Aug 7Aug 14$0.12149.2%123.4%
$3.50Aug 7Aug 14$0.13139.7%125.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.10173.1%131.0%
$3.50Aug 7Aug 14$0.11139.7%125.6%
$4.00Aug 7Aug 14$0.12149.2%123.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.24% of stock, avg 25.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.34$0.05$0.39$3.11$3.8910.24%
$4.00Aug 7$0.10$0.29$0.39$3.61$4.3910.24%
$3.50Aug 14$0.47$0.16$0.63$2.87$4.1316.54%
$4.00Aug 14$0.22$0.41$0.63$3.37$4.6316.54%
$4.50Aug 7$0.03$0.68$0.71$3.79$5.2118.64%
$3.50Aug 21$0.56$0.25$0.81$2.69$4.3121.26%
$4.00Aug 21$0.31$0.50$0.81$3.19$4.8121.26%
$4.50Aug 14$0.10$0.78$0.88$3.62$5.3823.10%
$3.50Aug 28$0.63$0.29$0.92$2.58$4.4224.15%
$4.00Aug 28$0.40$0.57$0.97$3.03$4.9725.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.10% of stock, avg 16.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.03$0.05$0.08$3.42$4.58
$4.00$3.50Aug 7$0.10$0.05$0.15$3.35$4.15
$4.50$3.50Aug 14$0.10$0.16$0.26$3.24$4.76
$4.00$3.50Aug 14$0.22$0.16$0.38$3.12$4.38
$4.50$3.50Aug 21$0.18$0.25$0.43$3.07$4.93
$4.50$3.50Aug 28$0.26$0.29$0.55$2.95$5.05
$4.00$3.50Aug 21$0.31$0.25$0.56$2.94$4.56
$4.50$3.50Sep 4$0.31$0.39$0.70$2.80$5.20
$4.50$4.00Aug 28$0.26$0.57$0.83$3.17$5.33
$4.50$3.50Sep 11$0.43$0.43$0.86$2.64$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.09$0.414.56
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 14$0.13$0.372.85
$3.50$4.00$4.50Aug 7$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.08$0.425.25
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.06$0.44
$4.00$4.501:2Aug 28-$0.12$0.38
$4.00$4.501:2Sep 4-$0.15$0.35
$3.50$4.001:2Aug 28-$0.17$0.33
$4.00$4.501:2Sep 18-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 11-$0.09$0.41
$4.50$4.001:2Aug 21-$0.13$0.37
$4.00$3.501:2Sep 4-$0.13$0.37
$4.00$3.501:2Sep 18-$0.13$0.37
$4.50$4.001:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 14.44%, avg 7.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.550.555.0%14.44%19.42%7751.5K
$4.00Sep 4$0.430.525.0%11.29%16.27%13269
$4.50Sep 18$0.410.4518.1%10.76%28.87%5883.5K
$4.00Aug 28$0.360.505.0%9.45%14.44%158204
$4.50Sep 11$0.350.4718.1%9.19%27.30%170--
$4.00Aug 21$0.290.475.0%7.61%12.60%1.4K2.7K
$4.50Sep 4$0.260.3918.1%6.82%24.93%17041
$4.50Aug 28$0.220.3618.1%5.77%23.88%491.1K
$4.00Aug 14$0.200.445.0%5.25%10.24%1.1K2.0K
$4.50Aug 21$0.160.3118.1%4.20%22.31%3201.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,577
Total Puts 18,602
Put/Call Ratio 0.24
Net Difference 59,975

Prior's Put/Call Breakdown

Total Calls 265,819
Total Puts 92,390
Put/Call Ratio 1.00
Net Difference 173,429

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All