Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.96 -8.97%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 64,150
Calls: 51,173 (80%)
Puts: 12,977 (20%)
Prior --
Calls: 265,819 (74%)
Puts: 92,390 (26%)
Current vs Prior +0.00%
Calls: -80.75% (Calls)
Puts: -85.95% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -40.51%
Calls: -39.98%
Puts: -42.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $4.07M
Calls: $3.61M (89%)
Puts: $460.1K (11%)
Prior --
Calls: $21.45M (52%)
Puts: $19.98M (48%)
Current vs Prior +0.00%
Calls: -83.17%
Puts: -97.70%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -62.73%
Calls: -50.78%
Puts: -87.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.25
Prior 1.00
Current vs Prior -74.64%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +32.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.34% | 16.41%21.46% | 34.09%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -51.59% | -36.41%-24.35% | -13.26%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -62.56% | -13.39%+8.02% | -9.94%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -51.59% | -36.41%-21.54% | -7.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.61M) vs puts ($460.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (51,173 calls vs 12,977 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (1,114,356 calls vs 417,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 2.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.550.60$0.578.8%6210.75545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.440.45$0.452.2%4690.473.9K
$4.50Aug 210.760.81$0.796.3%80.63733
$4.50Sep 180.981.06$1.027.8%10.533
$4.00Aug 140.340.37$0.368.3%1660.49868
$4.50Aug 280.810.89$0.859.4%20.60183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.140.17$0.1618.8%4.9K0.487.2K
$4.50Aug 210.230.26$0.2512.0%2150.371.1K
$4.00Aug 140.270.31$0.2913.8%7690.512.0K
$4.00Aug 210.370.42$0.4012.5%1.1K0.532.7K
$4.50Sep 180.450.52$0.4914.3%5850.463.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.120.14$0.1315.4%6710.25547
$3.50Aug 210.200.23$0.2213.6%1.4K0.284.3K
$4.00Aug 140.340.37$0.368.3%1660.49868
$3.50Sep 180.400.45$0.4311.6%1290.31115
$4.00Aug 210.440.45$0.452.2%4690.473.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.430.53$0.4820.8%5330.862.5K
$3.50Aug 140.550.60$0.578.8%6210.75545
$4.50Sep 110.350.66$0.5160.8%1700.74--
$3.50Aug 210.630.71$0.6711.9%3090.721.6K
$3.50Aug 280.700.79$0.7512.0%180.7093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.550.65$0.6016.7%840.82512
$4.50Aug 140.650.72$0.6910.1%--0.69171
$4.50Aug 210.760.81$0.796.3%80.63733
$4.50Aug 280.810.89$0.859.4%20.60183
$4.50Sep 40.860.96$0.9111.0%30.5610

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 31.8K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.040.05$0.0520.0%12.0K0.178.8K
$4.00Aug 70.140.17$0.1618.8%4.9K0.487.2K
$4.00Aug 210.370.42$0.4012.5%1.1K0.532.7K
$4.50Aug 140.130.16$0.1520.0%9200.301.5K
$4.00Aug 140.270.31$0.2913.8%7690.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.180.23$0.2123.8%3.5K0.521.5K
$3.50Aug 70.030.04$0.0425.0%1.9K0.142.0K
$3.50Aug 210.200.23$0.2213.6%1.4K0.284.3K
$3.50Aug 140.120.14$0.1315.4%6710.25547
$4.00Aug 210.440.45$0.452.2%4690.473.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.0%, max 34.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18169.9%126.3%34.5%12.6K12.4K
$3.50Aug 7Sep 18154.9%121.1%27.9%6512.7K
$4.00Aug 7Sep 18147.9%124.7%18.6%5.6K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18169.9%126.3%34.5%85515
$3.50Aug 7Sep 18154.9%121.1%27.9%2.0K2.1K
$4.00Aug 7Sep 18147.9%124.7%18.6%3.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.55, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.11$0.39$0.113.55$4.11
$4.00$4.50Aug 14$0.14$0.36$0.142.57$4.14
$4.00$4.50Sep 4$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 21$0.15$0.35$0.152.33$4.15
$4.00$4.50Sep 18$0.16$0.34$0.162.12$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.17$0.33$0.171.94$3.83
$4.00$3.50Sep 11$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 28$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.32$0.32$0.181.78$3.82
$3.50$4.00Sep 4$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 14$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 21$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 28$0.27$0.27$0.231.17$3.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.39$0.39$0.113.55$4.11
$4.50$4.00Aug 21$0.34$0.34$0.162.13$4.16
$4.50$4.00Aug 14$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 28$0.33$0.33$0.171.94$4.17
$4.50$4.00Sep 4$0.32$0.32$0.181.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.09154.9%127.2%
$4.50Aug 7Aug 14$0.10169.9%135.9%
$4.00Aug 7Aug 14$0.13147.9%129.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.09154.9%127.2%
$4.50Aug 7Aug 14$0.09169.9%135.9%
$4.00Aug 7Aug 14$0.15147.9%129.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.34% of stock, avg 25.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.16$0.21$0.37$3.63$4.379.34%
$3.50Aug 7$0.48$0.04$0.52$2.98$4.0213.13%
$4.50Aug 7$0.05$0.60$0.65$3.85$5.1516.41%
$4.00Aug 14$0.29$0.36$0.65$3.35$4.6516.41%
$3.50Aug 14$0.57$0.13$0.70$2.80$4.2017.68%
$4.50Aug 14$0.15$0.69$0.84$3.66$5.3421.21%
$4.00Aug 21$0.40$0.45$0.85$3.15$4.8521.46%
$3.50Aug 21$0.67$0.22$0.89$2.61$4.3922.47%
$4.00Aug 28$0.48$0.52$1.00$3.00$5.0025.25%
$3.50Aug 28$0.75$0.28$1.03$2.47$4.5326.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.27% of stock, avg 15.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.05$0.04$0.09$3.41$4.59
$4.00$3.50Aug 7$0.16$0.04$0.20$3.30$4.20
$4.50$3.50Aug 14$0.15$0.13$0.28$3.22$4.78
$4.50$3.50Aug 21$0.25$0.22$0.47$3.03$4.97
$4.50$4.00Aug 14$0.15$0.36$0.51$3.49$5.01
$4.50$3.50Aug 28$0.31$0.28$0.59$2.91$5.09
$4.50$4.00Aug 21$0.25$0.45$0.70$3.30$5.20
$4.50$3.50Sep 4$0.39$0.33$0.72$2.78$5.22
$4.50$4.00Aug 28$0.31$0.52$0.83$3.17$5.33
$4.50$3.50Sep 18$0.49$0.43$0.92$2.58$5.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 18$0.08$0.425.25
$3.50$4.00$4.50Aug 28$0.10$0.404.00
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 14$0.14$0.362.57
$3.50$4.00$4.50Sep 4$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 11$0.05$0.459.00
$3.50$4.00$4.50Sep 18$0.05$0.459.00
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$3.50$4.00$4.50Aug 28$0.09$0.414.56
$3.50$4.00$4.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.10$0.40
$3.50$4.001:2Aug 21-$0.13$0.37
$4.00$4.501:2Aug 28-$0.14$0.36
$3.50$4.001:2Aug 28-$0.21$0.29
$3.50$4.001:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4-$0.07$0.43
$4.50$4.001:2Aug 21-$0.11$0.39
$4.00$3.501:2Sep 18-$0.16$0.34
$4.00$3.501:2Sep 11-$0.17$0.33
$4.50$4.001:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.15%, avg 8.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.600.571.0%15.15%16.16%6471.5K
$4.00Sep 4$0.500.551.0%12.63%13.64%12969
$4.50Sep 18$0.450.4613.6%11.36%25.00%5853.5K
$4.00Aug 28$0.430.551.0%10.86%11.87%27204
$4.00Aug 21$0.370.531.0%9.34%10.35%1.1K2.7K
$4.50Sep 4$0.340.4313.6%8.59%22.22%16641
$4.00Aug 14$0.270.511.0%6.82%7.83%7692.0K
$4.50Aug 28$0.260.4013.6%6.57%20.20%491.1K
$4.50Aug 21$0.230.3713.6%5.81%19.44%2151.1K
$4.00Aug 7$0.140.481.0%3.54%4.55%4.9K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,173
Total Puts 12,977
Put/Call Ratio 0.25
Net Difference 38,196

Prior's Put/Call Breakdown

Total Calls 265,819
Total Puts 92,390
Put/Call Ratio 1.00
Net Difference 173,429

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All