Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.89 -10.52%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 56,607
Calls: 45,027 (80%)
Puts: 11,580 (20%)
Prior --
Calls: 265,819 (74%)
Puts: 92,390 (26%)
Current vs Prior +0.00%
Calls: -83.06% (Calls)
Puts: -87.47% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -47.50%
Calls: -47.19%
Puts: -48.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $3.01M
Calls: $2.60M (86%)
Puts: $416.1K (14%)
Prior --
Calls: $21.45M (52%)
Puts: $19.98M (48%)
Current vs Prior +0.00%
Calls: -87.89%
Puts: -97.92%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -72.42%
Calls: -64.61%
Puts: -88.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.26
Prior 1.00
Current vs Prior -74.28%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +34.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.51% | 16.20%22.62% | 34.96%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -50.72% | -37.26%-20.27% | -11.04%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -61.88% | -14.54%+13.84% | -7.64%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -50.72% | -37.26%-17.31% | -4.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.60M) vs puts ($416.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (45,027 calls vs 11,580 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (1,114,356 calls vs 417,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.220.23$0.234.3%1990.361.1K
$4.00Aug 210.380.42$0.4010.0%1.0K0.532.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.460.49$0.486.2%4390.483.9K
$3.50Aug 280.290.32$0.319.7%170.3177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.130.15$0.1414.3%3.8K0.457.2K
$4.50Aug 140.130.15$0.1414.3%8340.291.5K
$4.50Aug 210.220.23$0.234.3%1990.361.1K
$4.00Aug 210.380.42$0.4010.0%1.0K0.532.7K
$3.50Aug 70.420.51$0.4719.1%5020.842.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.130.15$0.1414.3%5410.27547
$4.00Aug 70.210.25$0.2317.4%3.2K0.561.5K
$3.50Aug 210.220.25$0.2412.5%1.4K0.294.3K
$3.50Aug 280.290.32$0.319.7%170.3177
$4.00Aug 140.350.39$0.3710.8%1230.52868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.420.51$0.4719.1%5020.842.5K
$3.50Aug 140.500.61$0.5520.0%6110.73545
$3.50Sep 40.471.00$0.7471.6%360.7331
$3.50Aug 210.600.70$0.6515.4%2290.711.6K
$3.50Aug 280.610.86$0.7433.8%170.6993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.570.66$0.6214.5%740.86512
$4.50Aug 140.670.84$0.7622.4%--0.71171
$4.50Aug 210.760.85$0.8111.1%80.65733
$4.50Sep 40.651.00$0.8342.2%20.6210
$4.50Aug 280.311.60$0.96134.4%--0.61183

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 29.2K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.030.04$0.0425.0%11.9K0.158.8K
$4.00Aug 70.130.15$0.1414.3%3.8K0.457.2K
$4.00Aug 210.380.42$0.4010.0%1.0K0.532.7K
$4.50Aug 140.130.15$0.1414.3%8340.291.5K
$4.00Aug 140.220.30$0.2630.8%7280.482.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.210.25$0.2317.4%3.2K0.561.5K
$3.50Aug 70.040.05$0.0520.0%1.8K0.172.0K
$3.50Aug 210.220.25$0.2412.5%1.4K0.294.3K
$3.50Aug 140.130.15$0.1414.3%5410.27547
$4.00Aug 210.460.49$0.486.2%4390.483.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.8%, max 32.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18158.4%119.5%32.5%6202.7K
$4.50Aug 7Sep 18163.5%132.2%23.6%12.4K12.4K
$4.00Aug 7Sep 18149.4%126.3%18.3%4.4K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18158.4%119.5%32.5%1.9K2.1K
$4.50Aug 7Sep 18163.5%132.2%23.6%75515
$4.00Aug 7Sep 18149.4%126.3%18.3%3.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 14$0.12$0.38$0.123.17$4.12
$4.00$4.50Sep 18$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 21$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 28$0.17$0.33$0.171.94$4.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Sep 11$0.12$0.38$0.123.17$4.38
$4.00$3.50Sep 4$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 7$0.18$0.32$0.181.78$3.82
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.33$0.33$0.171.94$3.83
$3.50$4.00Aug 14$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 28$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
$4.00$4.50Sep 4$0.25$0.25$0.251.00$4.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.39$0.39$0.113.55$4.11
$4.50$4.00Aug 14$0.39$0.39$0.113.55$4.11
$4.00$3.50Sep 11$0.37$0.37$0.132.85$3.63
$4.50$4.00Aug 21$0.33$0.33$0.171.94$4.17
$4.50$4.00Sep 18$0.33$0.33$0.171.94$4.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.08158.4%126.1%
$4.50Aug 7Aug 14$0.10163.5%139.7%
$4.00Aug 7Aug 14$0.12149.4%125.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.09158.4%126.1%
$4.00Aug 7Aug 14$0.14149.4%125.9%
$4.50Aug 7Aug 14$0.14163.5%139.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.51% of stock, avg 25.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.14$0.23$0.37$3.63$4.379.51%
$3.50Aug 7$0.47$0.05$0.52$2.98$4.0213.37%
$4.00Aug 14$0.26$0.37$0.63$3.37$4.6316.20%
$4.50Aug 7$0.04$0.62$0.66$3.84$5.1616.97%
$3.50Aug 14$0.55$0.14$0.69$2.81$4.1917.74%
$4.00Aug 21$0.40$0.48$0.88$3.12$4.8822.62%
$3.50Aug 21$0.65$0.24$0.89$2.61$4.3922.88%
$4.50Aug 14$0.14$0.76$0.90$3.60$5.4023.14%
$4.00Aug 28$0.47$0.55$1.02$2.98$5.0226.22%
$4.50Aug 21$0.23$0.81$1.04$3.46$5.5426.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.31% of stock, avg 15.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.04$0.05$0.09$3.41$4.59
$4.00$3.50Aug 7$0.14$0.05$0.19$3.31$4.19
$4.50$3.50Aug 14$0.14$0.14$0.28$3.22$4.78
$4.00$3.50Aug 14$0.26$0.14$0.40$3.10$4.40
$4.50$3.50Aug 21$0.23$0.24$0.47$3.03$4.97
$4.50$3.50Aug 28$0.30$0.31$0.61$2.89$5.11
$4.50$4.00Aug 21$0.23$0.48$0.71$3.29$5.21
$4.50$3.50Sep 4$0.32$0.39$0.71$2.79$5.21
$4.50$4.00Aug 28$0.30$0.55$0.85$3.15$5.35
$4.50$4.00Sep 4$0.32$0.54$0.86$3.14$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 18$0.06$0.447.33
$3.50$4.00$4.50Aug 21$0.08$0.425.25
$3.50$4.00$4.50Aug 28$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.17$0.331.94
$3.50$4.00$4.50Aug 7$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.09$0.414.56
$3.50$4.00$4.50Sep 4$0.14$0.362.57
$3.50$4.00$4.50Aug 14$0.16$0.342.12
$3.50$4.00$4.50Aug 28$0.17$0.331.94
$3.50$4.00$4.50Aug 7$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.06$0.44
$4.00$4.501:2Sep 4-$0.07$0.43
$4.00$4.501:2Aug 28-$0.13$0.37
$3.50$4.001:2Aug 21-$0.15$0.35
$3.50$4.001:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.07$0.43
$4.50$4.001:2Aug 28-$0.14$0.36
$4.00$3.501:2Sep 18-$0.14$0.36
$4.50$4.001:2Aug 21-$0.15$0.35
$4.00$3.501:2Sep 4-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.88%, avg 7.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.540.552.8%13.88%16.71%6361.5K
$4.00Sep 4$0.500.592.8%12.85%15.68%9469
$4.50Sep 18$0.450.4615.7%11.57%27.25%5223.5K
$4.00Aug 28$0.400.542.8%10.28%13.11%27204
$4.00Aug 21$0.380.532.8%9.77%12.60%1.0K2.7K
$4.00Aug 14$0.220.482.8%5.66%8.48%7282.0K
$4.50Aug 21$0.220.3615.7%5.66%21.34%1991.1K
$4.50Aug 28$0.220.3915.7%5.66%21.34%371.1K
$4.50Sep 4$0.170.4315.7%4.37%20.05%16541
$4.00Aug 7$0.130.452.8%3.34%6.17%3.8K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,027
Total Puts 11,580
Put/Call Ratio 0.26
Net Difference 33,447

Prior's Put/Call Breakdown

Total Calls 265,819
Total Puts 92,390
Put/Call Ratio 1.00
Net Difference 173,429

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All