Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.88 -10.86%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 41,827
Calls: 33,067 (79%)
Puts: 8,760 (21%)
Prior --
Calls: 265,819 (74%)
Puts: 92,390 (26%)
Current vs Prior +0.00%
Calls: -87.56% (Calls)
Puts: -90.52% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -61.21%
Calls: -61.22%
Puts: -61.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $2.38M
Calls: $2.05M (86%)
Puts: $329.5K (14%)
Prior --
Calls: $21.45M (52%)
Puts: $19.98M (48%)
Current vs Prior +0.00%
Calls: -90.43%
Puts: -98.35%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -78.19%
Calls: -72.02%
Puts: -90.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.26
Prior 1.00
Current vs Prior -73.51%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +38.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.82% | 18.04%22.68% | 37.89%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -43.92% | -30.11%-20.06% | -3.60%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -56.62% | -4.80%+14.14% | +0.09%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -43.92% | -30.11%-17.09% | +3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.05M) vs puts ($329.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (33,067 calls vs 8,760 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (1,114,356 calls vs 417,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.6%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.370.39$0.385.3%9660.512.7K
$4.00Aug 140.270.29$0.287.1%5000.482.0K
$4.50Sep 180.450.49$0.478.5%5170.463.5K
$4.50Aug 210.220.24$0.238.7%1890.351.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.240.25$0.254.0%1.3K0.314.3K
$4.00Aug 210.490.51$0.504.0%3960.493.9K
$3.50Aug 140.160.17$0.175.9%5130.28547
$4.50Aug 210.820.90$0.869.3%50.65733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.120.14$0.1315.4%7090.281.5K
$4.00Aug 70.130.15$0.1414.3%3.2K0.427.2K
$4.50Aug 210.220.24$0.238.7%1890.351.1K
$4.00Aug 140.270.29$0.287.1%5000.482.0K
$4.00Aug 210.370.39$0.385.3%9660.512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.160.17$0.175.9%5130.28547
$3.50Aug 210.240.25$0.254.0%1.3K0.314.3K
$4.00Aug 70.250.30$0.2817.9%1.8K0.581.5K
$4.00Aug 140.380.45$0.4216.7%870.52868
$3.50Sep 180.450.50$0.4810.4%1220.32115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.420.47$0.4411.4%4550.802.5K
$3.50Aug 140.470.55$0.5115.7%4450.71545
$3.50Aug 210.580.69$0.6417.2%2230.691.6K
$3.50Sep 180.660.98$0.8239.0%1160.69229
$4.50Sep 110.370.57$0.4742.6%60.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.640.75$0.7015.7%350.86512
$4.50Aug 140.670.88$0.7826.9%--0.72171
$4.50Aug 210.820.90$0.869.3%50.65733
$4.50Aug 280.311.85$1.08142.6%--0.60183
$4.00Aug 70.250.30$0.2817.9%1.8K0.581.5K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 19.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.030.04$0.0425.0%5.1K0.148.8K
$4.00Aug 70.130.15$0.1414.3%3.2K0.427.2K
$4.00Aug 210.370.39$0.385.3%9660.512.7K
$4.50Aug 140.120.14$0.1315.4%7090.281.5K
$4.00Sep 180.610.78$0.7024.3%6310.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.250.30$0.2817.9%1.8K0.581.5K
$3.50Aug 70.050.07$0.0633.3%1.7K0.202.0K
$3.50Aug 210.240.25$0.254.0%1.3K0.314.3K
$3.50Aug 140.160.17$0.175.9%5130.28547
$4.00Aug 210.490.51$0.504.0%3960.493.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.3%, max 36.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18171.3%125.6%36.4%5.6K12.4K
$3.50Aug 7Sep 18165.2%129.6%27.5%5712.7K
$4.00Aug 7Sep 18164.2%135.7%21.0%3.9K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18171.3%125.6%36.4%36515
$3.50Aug 7Sep 18165.2%129.6%27.5%1.8K2.1K
$4.00Aug 7Sep 18164.2%135.7%21.0%1.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.10$0.40$0.104.00$4.10
$3.50$4.00Sep 18$0.12$0.38$0.123.17$3.62
$4.00$4.50Aug 14$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 21$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 28$0.16$0.34$0.162.13$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 28$0.27$0.23$0.270.85$3.73
$4.00$3.50Sep 18$0.29$0.21$0.290.72$3.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 28$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 21$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 14$0.23$0.23$0.270.85$3.73
$3.50$4.00Sep 4$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Sep 11$0.38$0.38$0.123.17$3.62
$4.00$3.50Sep 4$0.37$0.37$0.132.85$3.63
$4.50$4.00Aug 14$0.36$0.36$0.142.57$4.14
$4.50$4.00Aug 21$0.36$0.36$0.142.57$4.14
$4.50$4.00Sep 18$0.36$0.36$0.142.57$4.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.07165.2%134.6%
$4.50Aug 7Aug 14$0.09171.3%137.7%
$4.00Aug 7Aug 14$0.14164.2%138.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08171.3%137.7%
$3.50Aug 7Aug 14$0.11165.2%134.6%
$4.00Aug 7Aug 14$0.14164.2%138.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 10.82% of stock, avg 27.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.14$0.28$0.42$3.58$4.4210.82%
$3.50Aug 7$0.44$0.06$0.50$3.00$4.0012.89%
$3.50Aug 14$0.51$0.17$0.68$2.82$4.1817.53%
$4.00Aug 14$0.28$0.42$0.70$3.30$4.7018.04%
$4.50Aug 7$0.04$0.70$0.74$3.76$5.2419.07%
$4.00Aug 21$0.38$0.50$0.88$3.12$4.8822.68%
$3.50Aug 21$0.64$0.25$0.89$2.61$4.3922.94%
$4.50Aug 14$0.13$0.78$0.91$3.59$5.4123.45%
$3.50Aug 28$0.74$0.32$1.06$2.44$4.5627.32%
$4.00Aug 28$0.47$0.59$1.06$2.94$5.0627.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.58% of stock, avg 17.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.04$0.06$0.10$3.40$4.60
$4.00$3.50Aug 7$0.14$0.06$0.20$3.30$4.20
$4.50$3.50Aug 14$0.13$0.17$0.30$3.20$4.80
$4.00$3.50Aug 14$0.28$0.17$0.45$3.05$4.45
$4.50$3.50Aug 21$0.23$0.25$0.48$3.02$4.98
$4.50$3.50Aug 28$0.31$0.32$0.63$2.87$5.13
$4.50$4.00Aug 21$0.23$0.50$0.73$3.27$5.23
$4.50$3.50Sep 4$0.38$0.41$0.79$2.71$5.29
$4.50$4.00Aug 28$0.31$0.59$0.90$3.10$5.40
$4.50$3.50Sep 18$0.47$0.48$0.95$2.55$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$3.50$4.00$4.50Aug 14$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.50$4.00$4.50Aug 28$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 18$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.20$0.301.50
$3.50$4.00$4.50Aug 28$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.05$0.45
$4.00$4.501:2Aug 21-$0.08$0.42
$3.50$4.001:2Aug 21-$0.12$0.38
$4.00$4.501:2Aug 28-$0.15$0.35
$3.50$4.001:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.05$0.45
$4.50$4.001:2Aug 14-$0.06$0.44
$4.50$4.001:2Aug 28-$0.10$0.40
$4.50$4.001:2Aug 21-$0.14$0.36
$4.00$3.501:2Sep 18-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.72%, avg 8.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.610.583.1%15.72%18.81%6311.5K
$4.00Sep 4$0.510.523.1%13.14%16.24%8769
$4.50Sep 18$0.450.4616.0%11.60%27.58%5173.5K
$4.00Aug 28$0.430.533.1%11.08%14.18%10204
$4.00Aug 21$0.370.513.1%9.54%12.63%9662.7K
$4.50Sep 4$0.300.4116.0%7.73%23.71%3141
$4.00Aug 14$0.270.483.1%6.96%10.05%5002.0K
$4.50Aug 21$0.220.3516.0%5.67%21.65%1891.1K
$4.50Aug 28$0.200.4016.0%5.15%21.13%261.1K
$4.00Aug 7$0.130.423.1%3.35%6.44%3.2K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,067
Total Puts 8,760
Put/Call Ratio 0.26
Net Difference 24,307

Prior's Put/Call Breakdown

Total Calls 265,819
Total Puts 92,390
Put/Call Ratio 1.00
Net Difference 173,429

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All