Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.85 -11.61%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 35,581
Calls: 28,645 (81%)
Puts: 6,936 (19%)
Prior (07/16) 8,628
Calls: 8,062 (93%)
Puts: 566 (7%)
Current vs Prior +312.39%
Calls: +255.31% (Calls)
Puts: +1125.44% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -67.00%
Calls: -66.41%
Puts: -69.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $1.88M
Calls: $1.63M (87%)
Puts: $244.3K (13%)
Prior (07/16) $339.9K
Calls: $243.3K (72%)
Puts: $96.6K (28%)
Current vs Prior +452.63%
Calls: +571.61%
Puts: +152.91%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -82.80%
Calls: -77.73%
Puts: -93.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.24
Prior (07/16) 0.07
Current vs Prior +244.89%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +26.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.43% | 17.92%23.64% | 36.62%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -40.79% | -30.57%-16.69% | -6.82%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -54.20% | -5.43%+18.95% | -3.25%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -40.79% | -30.57%-13.60% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.63M) vs puts ($244.3K). Massive premium surge with dollar volume up 453% vs prior. Unusually high activity with volume up 312% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (28,645 calls vs 6,936 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.210.23$0.229.1%1650.351.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.170.18$0.185.6%4470.30547
$4.00Aug 210.490.53$0.517.8%3460.493.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.130.15$0.1414.3%6750.281.5K
$4.50Aug 210.210.23$0.229.1%1650.351.1K
$4.00Aug 140.230.27$0.2516.0%4800.452.0K
$4.00Aug 210.360.43$0.4017.5%8330.522.7K
$3.50Aug 70.400.46$0.4314.0%4240.772.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.170.18$0.185.6%4470.30547
$3.50Aug 210.250.29$0.2714.8%1.2K0.314.3K
$4.00Aug 70.270.31$0.2913.8%7380.591.5K
$4.00Aug 140.400.48$0.4418.2%850.54868
$3.50Sep 180.440.50$0.4712.8%1170.34115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.400.46$0.4314.0%4240.772.5K
$3.50Aug 210.540.66$0.6020.0%1910.701.6K
$3.50Aug 140.500.57$0.5313.2%4150.69545
$4.50Sep 110.351.43$0.89121.3%50.69--
$3.50Aug 280.580.90$0.7443.2%90.6893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.650.75$0.7014.3%320.84512
$4.50Aug 140.670.88$0.7826.9%--0.71171
$4.50Aug 210.810.95$0.8815.9%50.66733
$4.50Aug 280.311.92$1.12143.7%--0.64183
$4.00Aug 70.270.31$0.2913.8%7380.591.5K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 15.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.040.05$0.0520.0%4.6K0.168.8K
$4.00Aug 70.130.16$0.1520.0%2.4K0.427.2K
$4.00Aug 210.360.43$0.4017.5%8330.522.7K
$4.50Aug 140.130.15$0.1414.3%6750.281.5K
$4.50Sep 180.430.50$0.4714.9%5170.443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.09$0.0825.0%1.7K0.232.0K
$3.50Aug 210.250.29$0.2714.8%1.2K0.314.3K
$4.00Aug 70.270.31$0.2913.8%7380.591.5K
$3.50Aug 140.170.18$0.185.6%4470.30547
$4.00Aug 210.490.53$0.517.8%3460.493.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.8%, max 53.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18185.1%120.4%53.7%5402.7K
$4.50Aug 7Sep 18186.8%134.7%38.8%5.1K12.4K
$4.00Aug 7Sep 18171.4%131.8%30.0%2.5K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18185.1%120.4%53.7%1.8K2.1K
$4.50Aug 7Sep 18186.8%134.7%38.8%33515
$4.00Aug 7Sep 18171.4%131.8%30.0%7401.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.11$0.39$0.113.55$4.11
$4.00$4.50Sep 4$0.14$0.36$0.142.57$4.14
$4.00$4.50Sep 18$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 21$0.18$0.32$0.181.78$4.18
$4.00$4.50Aug 28$0.19$0.31$0.191.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 28$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.24$0.26$0.241.08$3.76
$4.00$3.50Aug 14$0.26$0.24$0.260.92$3.74
$4.00$3.50Sep 11$0.31$0.19$0.310.61$3.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 28$0.31$0.31$0.191.63$3.81
$3.50$4.00Aug 7$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 14$0.28$0.28$0.221.27$3.78
$3.50$4.00Sep 4$0.24$0.24$0.260.92$3.74
$3.50$4.00Sep 18$0.22$0.22$0.280.79$3.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Sep 4$0.38$0.38$0.123.17$3.62
$4.50$4.00Aug 21$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 14$0.34$0.34$0.162.13$4.16
$4.00$3.50Sep 18$0.33$0.33$0.171.94$3.67
$4.50$4.00Sep 18$0.33$0.33$0.171.94$4.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.09186.8%149.8%
$3.50Aug 7Aug 14$0.10185.1%133.8%
$4.00Aug 7Aug 14$0.10171.4%136.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08186.8%149.8%
$3.50Aug 7Aug 14$0.10185.1%133.8%
$4.00Aug 7Aug 14$0.15171.4%136.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.43% of stock, avg 27.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.15$0.29$0.44$3.56$4.4411.43%
$3.50Aug 7$0.43$0.08$0.51$2.99$4.0113.25%
$4.00Aug 14$0.25$0.44$0.69$3.31$4.6917.92%
$3.50Aug 14$0.53$0.18$0.71$2.79$4.2118.44%
$4.50Aug 7$0.05$0.70$0.75$3.75$5.2519.48%
$3.50Aug 21$0.60$0.27$0.87$2.63$4.3722.60%
$4.00Aug 21$0.40$0.51$0.91$3.09$4.9123.64%
$4.50Aug 14$0.14$0.78$0.92$3.58$5.4223.90%
$4.00Aug 28$0.43$0.56$0.99$3.01$4.9925.71%
$3.50Aug 28$0.74$0.33$1.07$2.43$4.5727.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.38% of stock, avg 17.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.05$0.08$0.13$3.37$4.63
$4.00$3.50Aug 7$0.15$0.08$0.23$3.27$4.23
$4.50$3.50Aug 14$0.14$0.18$0.32$3.18$4.82
$4.00$3.50Aug 14$0.25$0.18$0.43$3.07$4.43
$4.50$3.50Aug 21$0.22$0.27$0.49$3.01$4.99
$4.50$3.50Aug 28$0.24$0.33$0.57$2.93$5.07
$4.50$4.00Aug 21$0.22$0.51$0.73$3.27$5.23
$4.50$4.00Aug 28$0.24$0.56$0.80$3.20$5.30
$4.50$3.50Sep 4$0.42$0.41$0.83$2.67$5.33
$4.50$3.50Sep 18$0.47$0.47$0.94$2.56$5.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 18$0.08$0.425.25
$3.50$4.00$4.50Sep 4$0.10$0.404.00
$3.50$4.00$4.50Aug 28$0.12$0.383.17
$3.50$4.00$4.50Aug 14$0.17$0.331.94
$3.50$4.00$4.50Aug 7$0.18$0.321.78
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.13$0.372.85
$3.50$4.00$4.50Aug 7$0.20$0.301.50
$3.50$4.00$4.50Aug 28$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.12$0.38
$3.50$4.001:2Aug 21-$0.20$0.30
$4.00$4.501:2Sep 4-$0.28$0.22
$3.50$4.001:2Sep 4-$0.32$0.18
$4.00$4.501:2Sep 18-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.10$0.40
$4.00$3.501:2Aug 28-$0.10$0.40
$4.50$4.001:2Aug 21-$0.14$0.36
$4.00$3.501:2Sep 18-$0.14$0.36
$4.00$3.501:2Sep 11-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.55%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.560.543.9%14.55%18.44%1311.5K
$4.00Sep 4$0.480.533.9%12.47%16.36%4469
$4.50Sep 18$0.430.4416.9%11.17%28.05%5173.5K
$4.00Aug 21$0.360.523.9%9.35%13.25%8332.7K
$4.00Aug 28$0.330.523.9%8.57%12.47%10204
$4.50Sep 4$0.330.4216.9%8.57%25.45%--41
$4.00Aug 14$0.230.453.9%5.97%9.87%4802.0K
$4.50Aug 21$0.210.3516.9%5.45%22.34%1651.1K
$4.00Aug 7$0.130.423.9%3.38%7.27%2.4K7.2K
$4.50Aug 14$0.130.2816.9%3.38%20.26%6751.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,645
Total Puts 6,936
Put/Call Ratio 0.24
Net Difference 21,709

Prior's Put/Call Breakdown

Total Calls 8,062
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,496

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All