Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.82 -12.18%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 34,397
Calls: 27,645 (80%)
Puts: 6,752 (20%)
Prior (07/16) 8,628
Calls: 8,062 (93%)
Puts: 566 (7%)
Current vs Prior +298.67%
Calls: +242.90% (Calls)
Puts: +1092.93% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -68.10%
Calls: -67.58%
Puts: -70.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $1.79M
Calls: $1.56M (87%)
Puts: $236.4K (13%)
Prior (07/16) $339.9K
Calls: $243.3K (72%)
Puts: $96.6K (28%)
Current vs Prior +427.44%
Calls: +539.69%
Puts: +144.68%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -83.59%
Calls: -78.79%
Puts: -93.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.24
Prior (07/16) 0.07
Current vs Prior +247.89%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +27.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.04% | 18.32%23.30% | 37.43%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -37.61% | -29.01%-17.88% | -4.75%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -51.74% | -3.31%+17.25% | -1.10%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -37.61% | -29.01%-14.83% | +1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.56M) vs puts ($236.4K). Massive premium surge with dollar volume up 427% vs prior. Unusually high activity with volume up 299% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (27,645 calls vs 6,752 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.9%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.340.36$0.355.7%8240.492.7K
$4.00Aug 70.130.14$0.147.1%2.4K0.397.2K
$4.50Aug 140.130.14$0.147.1%6360.281.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.480.50$0.494.1%1150.35115
$4.00Aug 210.520.55$0.545.6%3300.513.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.130.14$0.147.1%2.4K0.397.2K
$4.50Aug 140.130.14$0.147.1%6360.281.5K
$4.50Aug 210.200.23$0.2213.6%1590.341.1K
$4.00Aug 140.240.29$0.2718.5%4790.472.0K
$4.00Aug 210.340.36$0.355.7%8240.492.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.170.19$0.1811.1%4470.30547
$3.50Aug 210.250.29$0.2714.8%1.2K0.334.3K
$4.00Aug 70.300.34$0.3212.5%7340.611.5K
$4.00Aug 140.390.47$0.4318.6%830.54868
$3.50Sep 180.480.50$0.494.1%1150.35115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.360.40$0.3810.5%4220.762.5K
$3.50Aug 140.400.55$0.4831.3%3140.70545
$3.50Aug 280.650.90$0.7832.1%80.6993
$4.50Sep 110.351.43$0.89121.3%50.67--
$3.50Aug 210.560.63$0.6011.7%1900.671.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.640.75$0.7015.7%270.84512
$4.50Aug 140.640.88$0.7631.6%--0.72171
$4.50Aug 210.811.00$0.9120.9%50.66733
$4.50Aug 280.301.92$1.11145.9%--0.66183
$4.00Aug 70.300.34$0.3212.5%7340.611.5K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 15.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.040.05$0.0520.0%4.5K0.168.8K
$4.00Aug 70.130.14$0.147.1%2.4K0.397.2K
$4.00Aug 210.340.36$0.355.7%8240.492.7K
$4.50Aug 140.130.14$0.147.1%6360.281.5K
$4.50Sep 180.410.51$0.4621.7%5170.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.09$0.0825.0%1.7K0.242.0K
$3.50Aug 210.250.29$0.2714.8%1.2K0.334.3K
$4.00Aug 70.300.34$0.3212.5%7340.611.5K
$3.50Aug 140.170.19$0.1811.1%4470.30547
$4.00Aug 210.520.55$0.545.6%3300.513.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.5%, max 47.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18174.7%118.7%47.2%5382.7K
$4.50Aug 7Sep 18195.5%140.1%39.5%5.0K12.4K
$4.00Aug 7Sep 18176.6%136.5%29.4%2.5K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18174.7%118.7%47.2%1.8K2.1K
$4.00Aug 7Sep 18176.6%136.5%29.4%7361.6K
$4.50Aug 7Sep 4195.5%154.9%26.2%27522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Sep 18$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 14$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 21$0.13$0.37$0.132.85$4.13
$4.00$4.50Sep 4$0.16$0.34$0.162.12$4.16
$4.00$4.50Aug 28$0.20$0.30$0.201.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 28$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 7$0.24$0.26$0.241.08$3.76
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.27$0.23$0.270.85$3.73
$4.50$4.00Aug 14$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 28$0.33$0.33$0.171.94$3.83
$3.50$4.00Sep 18$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 7$0.24$0.24$0.260.92$3.74
$3.50$4.00Sep 4$0.24$0.24$0.260.92$3.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.38$0.38$0.123.17$4.12
$4.00$3.50Sep 18$0.38$0.38$0.123.17$3.62
$4.50$4.00Aug 21$0.37$0.37$0.132.85$4.13
$4.00$3.50Sep 4$0.36$0.36$0.142.57$3.64
$4.50$4.00Aug 14$0.33$0.33$0.171.94$4.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.09195.5%144.1%
$3.50Aug 7Aug 14$0.10174.7%137.3%
$4.00Aug 7Aug 14$0.13176.6%138.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.06195.5%144.1%
$3.50Aug 7Aug 14$0.10174.7%137.3%
$4.00Aug 7Aug 14$0.11176.6%138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.04% of stock, avg 26.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.38$0.08$0.46$3.04$3.9612.04%
$4.00Aug 7$0.14$0.32$0.46$3.54$4.4612.04%
$3.50Aug 14$0.48$0.18$0.66$2.84$4.1617.28%
$4.00Aug 14$0.27$0.43$0.70$3.30$4.7018.32%
$4.50Aug 7$0.05$0.70$0.75$3.75$5.2519.63%
$3.50Aug 21$0.60$0.27$0.87$2.63$4.3722.77%
$4.00Aug 21$0.35$0.54$0.89$3.11$4.8923.30%
$4.50Aug 14$0.14$0.76$0.90$3.60$5.4023.56%
$4.00Aug 28$0.45$0.56$1.01$2.99$5.0126.44%
$3.50Aug 28$0.78$0.34$1.12$2.38$4.6229.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.40% of stock, avg 17.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.05$0.08$0.13$3.37$4.63
$4.00$3.50Aug 7$0.14$0.08$0.22$3.28$4.22
$4.50$3.50Aug 14$0.14$0.18$0.32$3.18$4.82
$4.00$3.50Aug 14$0.27$0.18$0.45$3.05$4.45
$4.50$3.50Aug 21$0.22$0.27$0.49$3.01$4.99
$4.50$3.50Aug 28$0.25$0.34$0.59$2.91$5.09
$4.00$3.50Aug 21$0.35$0.27$0.62$2.88$4.62
$4.50$3.50Sep 4$0.36$0.40$0.76$2.74$5.26
$4.50$4.00Aug 28$0.25$0.56$0.81$3.19$5.31
$4.50$3.50Sep 18$0.46$0.49$0.95$2.55$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.08$0.425.25
$3.50$4.00$4.50Sep 4$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 28$0.13$0.372.85
$3.50$4.00$4.50Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 7$0.14$0.362.57
$3.50$4.00$4.50Aug 28$0.33$0.170.52
$3.50$4.00$4.50Sep 4$0.49$0.010.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.06$0.44
$4.00$4.501:2Aug 21-$0.09$0.41
$3.50$4.001:2Aug 21-$0.10$0.40
$3.50$4.001:2Aug 28-$0.12$0.38
$4.00$4.501:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.10$0.40
$4.00$3.501:2Sep 18-$0.11$0.39
$4.00$3.501:2Aug 28-$0.12$0.38
$4.50$4.001:2Aug 21-$0.17$0.33
$4.50$4.001:2Aug 7$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.04%, avg 7.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.460.534.7%12.04%16.75%1311.5K
$4.00Sep 4$0.410.524.7%10.73%15.45%4469
$4.50Sep 18$0.410.4317.8%10.73%28.53%5173.5K
$4.00Aug 21$0.340.494.7%8.90%13.61%8242.7K
$4.00Aug 28$0.330.544.7%8.64%13.35%9204
$4.00Aug 14$0.240.474.7%6.28%10.99%4792.0K
$4.50Sep 4$0.210.4217.8%5.50%23.30%--41
$4.50Aug 21$0.200.3417.8%5.24%23.04%1591.1K
$4.00Aug 7$0.130.394.7%3.40%8.12%2.4K7.2K
$4.50Aug 14$0.130.2817.8%3.40%21.20%6361.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,645
Total Puts 6,752
Put/Call Ratio 0.24
Net Difference 20,893

Prior's Put/Call Breakdown

Total Calls 8,062
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,496

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All