Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.87 -11.15%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 33,560
Calls: 27,214 (81%)
Puts: 6,346 (19%)
Prior (07/16) 8,628
Calls: 8,062 (93%)
Puts: 566 (7%)
Current vs Prior +288.97%
Calls: +237.56% (Calls)
Puts: +1021.20% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -68.88%
Calls: -68.08%
Puts: -71.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $1.79M
Calls: $1.57M (88%)
Puts: $221.6K (12%)
Prior (07/16) $339.9K
Calls: $243.3K (72%)
Puts: $96.6K (28%)
Current vs Prior +425.83%
Calls: +543.51%
Puts: +129.37%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -83.64%
Calls: -78.66%
Puts: -93.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.23
Prior (07/16) 0.07
Current vs Prior +232.15%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +21.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:25am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.63% | 19.12%23.26% | 38.24%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -39.76% | -25.93%-18.03% | -2.70%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -53.40% | +0.90%+17.03% | +1.03%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -39.76% | -25.93%-14.99% | +3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.57M) vs puts ($221.6K). Massive premium surge with dollar volume up 426% vs prior. Unusually high activity with volume up 289% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (27,214 calls vs 6,346 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.150.16$0.166.3%2.3K0.437.2K
$4.50Aug 140.140.15$0.156.7%6280.291.5K
$4.00Aug 140.280.30$0.296.9%4780.482.0K
$4.50Aug 210.220.24$0.238.7%1560.351.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.170.18$0.185.6%1390.29547
$3.50Aug 210.250.27$0.267.7%1.2K0.314.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.140.15$0.156.7%6280.291.5K
$4.00Aug 70.150.16$0.166.3%2.3K0.437.2K
$4.50Aug 210.220.24$0.238.7%1560.351.1K
$4.00Aug 140.280.30$0.296.9%4780.482.0K
$4.00Aug 210.350.40$0.3813.2%8130.502.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.08$0.0812.5%1.6K0.222.0K
$3.50Aug 140.170.18$0.185.6%1390.29547
$3.50Aug 210.250.27$0.267.7%1.2K0.314.3K
$4.00Aug 70.270.31$0.2913.8%7190.571.5K
$3.50Sep 180.430.50$0.4714.9%1150.34115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.400.49$0.4520.0%4220.782.5K
$3.50Aug 140.510.57$0.5411.1%3120.70545
$3.50Aug 280.570.90$0.7444.6%80.6993
$3.50Aug 210.560.64$0.6013.3%1860.681.6K
$4.50Sep 110.351.43$0.89121.3%50.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.640.75$0.7015.7%270.84512
$4.50Aug 140.640.88$0.7631.6%--0.71171
$4.50Aug 210.811.00$0.9120.9%50.65733
$4.50Aug 280.301.92$1.11145.9%--0.59183
$4.00Aug 70.270.31$0.2913.8%7190.571.5K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 14.9K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.040.05$0.0520.0%4.5K0.168.8K
$4.00Aug 70.150.16$0.166.3%2.3K0.437.2K
$4.00Aug 210.350.40$0.3813.2%8130.502.7K
$4.50Aug 140.140.15$0.156.7%6280.291.5K
$4.50Sep 180.450.52$0.4914.3%5160.443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.08$0.0812.5%1.6K0.222.0K
$3.50Aug 210.250.27$0.267.7%1.2K0.314.3K
$4.00Aug 70.270.31$0.2913.8%7190.571.5K
$4.00Aug 210.480.55$0.5213.5%3290.493.9K
$3.50Aug 140.170.18$0.185.6%1390.29547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.9%, max 56.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18181.4%115.8%56.7%5382.7K
$4.50Aug 7Sep 18184.7%142.2%29.9%5.0K12.4K
$4.00Aug 7Sep 18176.1%137.9%27.7%2.4K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18181.4%115.8%56.7%1.7K2.1K
$4.00Aug 7Sep 18176.1%137.9%27.7%7211.6K
$4.50Aug 7Sep 4184.7%166.8%10.8%27522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.11$0.39$0.113.55$4.11
$4.00$4.50Sep 18$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 14$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 21$0.15$0.35$0.152.33$4.15
$3.50$4.00Sep 4$0.20$0.30$0.201.50$3.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 28$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.26$0.24$0.260.92$3.74
$4.00$3.50Aug 14$0.27$0.23$0.270.85$3.73
$4.50$4.00Aug 14$0.31$0.19$0.310.61$4.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 28$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 7$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 14$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 21$0.22$0.22$0.280.79$3.72
$3.50$4.00Sep 18$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.39$0.39$0.113.55$4.11
$4.00$3.50Sep 18$0.39$0.39$0.113.55$3.61
$4.00$3.50Sep 4$0.36$0.36$0.142.57$3.64
$4.50$4.00Aug 14$0.31$0.31$0.191.63$4.19
$4.00$3.50Aug 14$0.27$0.27$0.231.17$3.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.09181.4%136.4%
$4.50Aug 7Aug 14$0.10184.7%147.5%
$4.00Aug 7Aug 14$0.13176.1%146.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.06184.7%147.5%
$3.50Aug 7Aug 14$0.10181.4%136.4%
$4.00Aug 7Aug 14$0.16176.1%146.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.63% of stock, avg 27.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.16$0.29$0.45$3.55$4.4511.63%
$3.50Aug 7$0.45$0.08$0.53$2.97$4.0313.70%
$3.50Aug 14$0.54$0.18$0.72$2.78$4.2218.60%
$4.00Aug 14$0.29$0.45$0.74$3.26$4.7419.12%
$4.50Aug 7$0.05$0.70$0.75$3.75$5.2519.38%
$3.50Aug 21$0.60$0.26$0.86$2.64$4.3622.22%
$4.00Aug 21$0.38$0.52$0.90$3.10$4.9023.26%
$4.50Aug 14$0.15$0.76$0.91$3.59$5.4123.51%
$4.00Aug 28$0.44$0.56$1.00$3.00$5.0025.84%
$3.50Aug 28$0.74$0.33$1.07$2.43$4.5727.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.36% of stock, avg 18.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.05$0.08$0.13$3.37$4.63
$4.00$3.50Aug 7$0.16$0.08$0.24$3.26$4.24
$4.50$3.50Aug 14$0.15$0.18$0.33$3.17$4.83
$4.00$3.50Aug 14$0.29$0.18$0.47$3.03$4.47
$4.50$3.50Aug 21$0.23$0.26$0.49$3.01$4.99
$4.50$3.50Aug 28$0.35$0.33$0.68$2.82$5.18
$4.50$4.00Aug 21$0.23$0.52$0.75$3.25$5.25
$4.50$3.50Sep 4$0.48$0.41$0.89$2.61$5.39
$4.50$4.00Aug 28$0.35$0.56$0.91$3.09$5.41
$4.50$3.50Sep 18$0.49$0.47$0.96$2.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.07$0.436.14
$3.50$4.00$4.50Sep 18$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$3.50$4.00$4.50Sep 4$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.18$0.321.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.13$0.372.85
$3.50$4.00$4.50Aug 7$0.20$0.301.50
$3.50$4.00$4.50Aug 28$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.08$0.42
$3.50$4.001:2Aug 28-$0.14$0.36
$3.50$4.001:2Aug 21-$0.16$0.34
$4.00$4.501:2Aug 28-$0.26$0.24
$3.50$4.001:2Sep 4-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.08$0.42
$4.00$3.501:2Aug 28-$0.10$0.40
$4.50$4.001:2Aug 21-$0.13$0.37
$4.50$4.001:2Aug 14-$0.14$0.36
$4.00$3.501:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 14.73%, avg 8.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.570.533.4%14.73%18.09%1261.5K
$4.00Sep 4$0.480.533.4%12.40%15.76%4469
$4.50Sep 18$0.450.4416.3%11.63%27.91%5163.5K
$4.00Aug 21$0.350.503.4%9.04%12.40%8132.7K
$4.00Aug 28$0.320.533.4%8.27%11.63%9204
$4.50Sep 4$0.320.4416.3%8.27%24.55%--41
$4.00Aug 14$0.280.483.4%7.24%10.59%4782.0K
$4.50Aug 28$0.240.4116.3%6.20%22.48%251.1K
$4.50Aug 21$0.220.3516.3%5.68%21.96%1561.1K
$4.00Aug 7$0.150.433.4%3.88%7.24%2.3K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,214
Total Puts 6,346
Put/Call Ratio 0.23
Net Difference 20,868

Prior's Put/Call Breakdown

Total Calls 8,062
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,496

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All