Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.86 -11.21%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 31,543
Calls: 25,831 (82%)
Puts: 5,712 (18%)
Prior (07/16) 8,628
Calls: 8,062 (93%)
Puts: 566 (7%)
Current vs Prior +265.59%
Calls: +220.40% (Calls)
Puts: +909.19% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -70.75%
Calls: -69.71%
Puts: -74.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $1.67M
Calls: $1.49M (89%)
Puts: $184.7K (11%)
Prior (07/16) $339.9K
Calls: $243.3K (72%)
Puts: $96.6K (28%)
Current vs Prior +392.41%
Calls: +511.99%
Puts: +91.16%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -84.68%
Calls: -79.70%
Puts: -94.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.22
Prior (07/16) 0.07
Current vs Prior +214.97%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +15.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.66% | 17.62%22.80% | 38.86%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -39.60% | -31.76%-19.65% | -1.13%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -53.28% | -7.04%+14.73% | +2.66%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -39.60% | -31.76%-16.66% | +5.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.49M) vs puts ($184.7K). Massive premium surge with dollar volume up 392% vs prior. Unusually high activity with volume up 266% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (25,831 calls vs 5,712 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.150.16$0.166.3%2.0K0.437.2K
$3.50Aug 140.510.56$0.549.3%3030.71545
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.280.30$0.296.9%2120.571.5K
$3.50Aug 210.250.27$0.267.7%1.2K0.314.3K
$4.00Aug 140.390.43$0.419.8%800.52868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.140.16$0.1513.3%6230.291.5K
$4.00Aug 70.150.16$0.166.3%2.0K0.437.2K
$4.50Aug 210.220.25$0.2412.5%1490.351.1K
$4.00Aug 210.360.40$0.3810.5%8020.512.7K
$3.50Aug 70.410.49$0.4517.8%4220.782.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.08$0.0812.5%1.6K0.222.0K
$3.50Aug 140.170.19$0.1811.1%1360.29547
$3.50Aug 210.250.27$0.267.7%1.2K0.314.3K
$4.00Aug 70.280.30$0.296.9%2120.571.5K
$4.00Aug 140.390.43$0.419.8%800.52868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.410.49$0.4517.8%4220.782.5K
$3.50Aug 140.510.56$0.549.3%3030.71545
$3.50Aug 210.600.68$0.6412.5%1840.691.6K
$3.50Aug 280.570.90$0.7444.6%80.6893
$4.50Sep 110.351.43$0.89121.3%50.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.640.71$0.6810.3%270.84512
$4.50Aug 140.640.88$0.7631.6%--0.70171
$4.50Aug 210.801.05$0.9326.9%50.64733
$4.50Aug 280.301.92$1.11145.9%--0.59183
$4.00Aug 70.280.30$0.296.9%2120.571.5K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 13.9K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.040.05$0.0520.0%4.5K0.168.8K
$4.00Aug 70.150.16$0.166.3%2.0K0.437.2K
$4.00Aug 210.360.40$0.3810.5%8020.512.7K
$4.50Aug 140.140.16$0.1513.3%6230.291.5K
$4.50Sep 180.430.52$0.4818.8%5160.443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.08$0.0812.5%1.6K0.222.0K
$3.50Aug 210.250.27$0.267.7%1.2K0.314.3K
$4.00Aug 210.470.53$0.5012.0%3140.493.9K
$4.00Aug 70.280.30$0.296.9%2120.571.5K
$3.50Aug 140.170.19$0.1811.1%1360.29547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.1%, max 55.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18181.2%116.6%55.5%5382.7K
$4.50Aug 7Sep 18184.6%138.3%33.4%5.0K12.4K
$4.00Aug 7Sep 18175.9%139.5%26.1%2.2K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18181.2%116.6%55.5%1.7K2.1K
$4.00Aug 7Sep 18175.9%139.5%26.1%2141.6K
$4.50Aug 7Sep 4184.6%161.7%14.2%27522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.11$0.39$0.113.55$4.11
$4.00$4.50Aug 14$0.12$0.38$0.123.17$4.12
$4.00$4.50Sep 4$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 21$0.14$0.36$0.142.57$4.14
$4.00$4.50Sep 18$0.16$0.34$0.162.12$4.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 28$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 28$0.31$0.31$0.191.63$3.81
$3.50$4.00Aug 7$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 14$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 21$0.26$0.26$0.241.08$3.76
$3.50$4.00Sep 18$0.19$0.19$0.310.61$3.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Sep 18$0.40$0.40$0.104.00$3.60
$4.50$4.00Aug 7$0.39$0.39$0.113.55$4.11
$4.00$3.50Sep 4$0.37$0.37$0.132.85$3.63
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$4.00$3.50Aug 21$0.24$0.24$0.260.92$3.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.09181.2%140.8%
$4.50Aug 7Aug 14$0.10184.6%148.0%
$4.00Aug 7Aug 14$0.11175.9%135.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08184.6%148.0%
$3.50Aug 7Aug 14$0.10181.2%140.8%
$4.00Aug 7Aug 14$0.12175.9%135.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.66% of stock, avg 27.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.16$0.29$0.45$3.55$4.4511.66%
$3.50Aug 7$0.45$0.08$0.53$2.97$4.0313.73%
$4.00Aug 14$0.27$0.41$0.68$3.32$4.6817.62%
$3.50Aug 14$0.54$0.18$0.72$2.78$4.2218.65%
$4.50Aug 7$0.05$0.68$0.73$3.77$5.2318.91%
$4.00Aug 21$0.38$0.50$0.88$3.12$4.8822.80%
$3.50Aug 21$0.64$0.26$0.90$2.60$4.4023.32%
$4.50Aug 14$0.15$0.76$0.91$3.59$5.4123.58%
$4.00Aug 28$0.43$0.55$0.98$3.02$4.9825.39%
$3.50Aug 28$0.74$0.32$1.06$2.44$4.5627.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.37% of stock, avg 18.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.05$0.08$0.13$3.37$4.63
$4.00$3.50Aug 7$0.16$0.08$0.24$3.26$4.24
$4.50$3.50Aug 14$0.15$0.18$0.33$3.17$4.83
$4.00$3.50Aug 14$0.27$0.18$0.45$3.05$4.45
$4.50$3.50Aug 21$0.24$0.26$0.50$3.00$5.00
$4.50$3.50Aug 28$0.35$0.32$0.67$2.83$5.17
$4.50$4.00Aug 21$0.24$0.50$0.74$3.26$5.24
$4.50$3.50Sep 4$0.47$0.40$0.87$2.63$5.37
$4.50$4.00Aug 28$0.35$0.55$0.90$3.10$5.40
$4.50$3.50Sep 18$0.48$0.46$0.94$2.56$5.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.05$0.459.00
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 14$0.15$0.352.33
$3.50$4.00$4.50Aug 7$0.18$0.321.78
$3.50$4.00$4.50Aug 28$0.23$0.271.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.18$0.321.78
$3.50$4.00$4.50Aug 21$0.19$0.311.63
$3.50$4.00$4.50Aug 28$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.10$0.40
$3.50$4.001:2Aug 21-$0.12$0.38
$3.50$4.001:2Aug 28-$0.12$0.38
$4.00$4.501:2Aug 28-$0.27$0.23
$4.00$4.501:2Sep 18-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.06$0.44
$4.00$3.501:2Sep 18-$0.06$0.44
$4.50$4.001:2Aug 21-$0.07$0.43
$4.00$3.501:2Aug 28-$0.09$0.41
$4.50$4.001:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 14.77%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.570.543.6%14.77%18.39%1171.5K
$4.00Sep 4$0.460.543.6%11.92%15.54%4469
$4.50Sep 18$0.430.4416.6%11.14%27.72%5163.5K
$4.00Aug 21$0.360.513.6%9.33%12.95%8022.7K
$4.00Aug 28$0.300.533.6%7.77%11.40%7204
$4.50Sep 4$0.300.4416.6%7.77%24.35%--41
$4.00Aug 14$0.240.473.6%6.22%9.84%3692.0K
$4.50Aug 28$0.240.4116.6%6.22%22.80%251.1K
$4.50Aug 21$0.220.3516.6%5.70%22.28%1491.1K
$4.00Aug 7$0.150.433.6%3.89%7.51%2.0K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,831
Total Puts 5,712
Put/Call Ratio 0.22
Net Difference 20,119

Prior's Put/Call Breakdown

Total Calls 8,062
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,496

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All