Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.86 -11.26%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 29,824
Calls: 24,326 (82%)
Puts: 5,498 (18%)
Prior (07/16) 8,628
Calls: 8,062 (93%)
Puts: 566 (7%)
Current vs Prior +245.67%
Calls: +201.74% (Calls)
Puts: +871.38% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -72.34%
Calls: -71.47%
Puts: -75.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $1.56M
Calls: $1.39M (89%)
Puts: $173.0K (11%)
Prior (07/16) $339.9K
Calls: $243.3K (72%)
Puts: $96.6K (28%)
Current vs Prior +359.86%
Calls: +471.32%
Puts: +79.08%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -85.69%
Calls: -81.05%
Puts: -95.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.23
Prior (07/16) 0.07
Current vs Prior +221.93%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +18.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.66% | 18.65%23.32% | 37.56%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -39.60% | -27.74%-17.82% | -4.42%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -53.28% | -1.57%+17.33% | -0.76%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -39.60% | -27.74%-14.77% | +2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.39M) vs puts ($173.0K). Massive premium surge with dollar volume up 360% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (24,326 calls vs 5,498 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.360.38$0.375.4%7670.502.7K
$4.50Aug 140.140.15$0.156.7%6090.281.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.55$0.539.4%3110.503.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.130.15$0.1414.3%2.0K0.407.2K
$4.50Aug 140.140.15$0.156.7%6090.281.5K
$4.50Aug 210.210.24$0.2213.6%1110.341.1K
$4.00Aug 140.250.30$0.2817.9%3440.472.0K
$4.00Aug 210.360.38$0.375.4%7670.502.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.08$0.0812.5%1.6K0.242.0K
$3.50Aug 140.170.20$0.1915.8%1150.30547
$3.50Aug 210.260.29$0.2810.7%1.2K0.324.3K
$4.00Aug 70.280.33$0.3116.1%2090.601.5K
$4.00Aug 140.400.47$0.4415.9%770.53868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.390.44$0.4211.9%4190.762.5K
$3.50Aug 140.460.55$0.5117.6%2410.70545
$3.50Aug 210.600.81$0.7129.6%1720.681.6K
$4.50Sep 110.351.43$0.89121.3%50.67--
$3.50Sep 40.610.90$0.7638.2%160.6531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.660.75$0.7112.7%250.86512
$4.50Aug 140.640.94$0.7938.0%--0.72171
$4.50Aug 210.831.05$0.9423.4%50.66733
$4.00Aug 70.280.33$0.3116.1%2090.601.5K
$4.50Aug 280.301.92$1.11145.9%--0.59183

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 13.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.040.05$0.0520.0%3.9K0.148.8K
$4.00Aug 70.130.15$0.1414.3%2.0K0.407.2K
$4.00Aug 210.360.38$0.375.4%7670.502.7K
$4.50Aug 140.140.15$0.156.7%6090.281.5K
$4.50Sep 180.410.51$0.4621.7%5160.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.08$0.0812.5%1.6K0.242.0K
$3.50Aug 210.260.29$0.2810.7%1.2K0.324.3K
$4.00Aug 210.500.55$0.539.4%3110.503.9K
$4.00Aug 70.280.33$0.3116.1%2090.601.5K
$3.50Aug 140.170.20$0.1915.8%1150.30547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.3%, max 56.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18183.4%117.6%56.0%5352.7K
$4.00Aug 7Sep 18175.2%134.1%30.6%2.1K8.7K
$4.50Aug 7Sep 18177.4%139.8%26.9%4.4K12.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18183.4%117.6%56.0%1.7K2.1K
$4.00Aug 7Sep 18175.2%134.1%30.6%2111.6K
$4.50Aug 7Sep 4177.4%150.5%17.9%25522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.85, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.13$0.37$0.132.85$4.13
$4.00$4.50Sep 18$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 21$0.15$0.35$0.152.33$4.15
$4.00$4.50Sep 4$0.17$0.33$0.171.94$4.17
$3.50$4.00Sep 4$0.18$0.32$0.181.78$3.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.34$0.34$0.162.12$3.84
$3.50$4.00Aug 7$0.28$0.28$0.221.27$3.78
$3.50$4.00Sep 18$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 14$0.23$0.23$0.270.85$3.73
$3.50$4.00Aug 28$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.40$0.40$0.104.00$4.10
$4.00$3.50Sep 18$0.39$0.39$0.113.55$3.61
$4.00$3.50Sep 4$0.36$0.36$0.142.57$3.64
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$4.00$3.50Aug 28$0.34$0.34$0.162.12$3.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.09183.4%138.9%
$4.50Aug 7Aug 14$0.10177.4%144.6%
$4.00Aug 7Aug 14$0.14175.2%141.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08177.4%144.6%
$3.50Aug 7Aug 14$0.11183.4%138.9%
$4.00Aug 7Aug 14$0.13175.2%141.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.66% of stock, avg 27.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.14$0.31$0.45$3.55$4.4511.66%
$3.50Aug 7$0.42$0.08$0.50$3.00$4.0012.95%
$3.50Aug 14$0.51$0.19$0.70$2.80$4.2018.13%
$4.00Aug 14$0.28$0.44$0.72$3.28$4.7218.65%
$4.50Aug 7$0.05$0.71$0.76$3.74$5.2619.69%
$4.00Aug 21$0.37$0.53$0.90$3.10$4.9023.32%
$4.50Aug 14$0.15$0.79$0.94$3.56$5.4424.35%
$3.50Aug 21$0.71$0.28$0.99$2.51$4.4925.65%
$3.50Aug 28$0.64$0.36$1.00$2.50$4.5025.91%
$4.00Aug 28$0.43$0.70$1.13$2.87$5.1329.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.37% of stock, avg 18.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.05$0.08$0.13$3.37$4.63
$4.00$3.50Aug 7$0.14$0.08$0.22$3.28$4.22
$4.50$3.50Aug 14$0.15$0.19$0.34$3.16$4.84
$4.00$3.50Aug 14$0.28$0.19$0.47$3.03$4.47
$4.50$3.50Aug 21$0.22$0.28$0.50$3.00$5.00
$4.00$3.50Aug 21$0.37$0.28$0.65$2.85$4.65
$4.50$3.50Aug 28$0.33$0.36$0.69$2.81$5.19
$4.00$3.50Aug 28$0.43$0.36$0.79$2.71$4.79
$4.50$3.50Sep 4$0.41$0.41$0.82$2.68$5.32
$4.50$3.50Sep 18$0.46$0.47$0.93$2.57$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.10$0.404.00
$3.50$4.00$4.50Aug 28$0.11$0.393.55
$3.50$4.00$4.50Sep 18$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.19$0.311.63
$3.50$4.00$4.50Aug 21$0.19$0.311.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.10$0.404.00
$3.50$4.00$4.50Aug 21$0.16$0.342.13
$3.50$4.00$4.50Aug 7$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.05$0.45
$4.00$4.501:2Aug 21-$0.07$0.43
$3.50$4.001:2Aug 28-$0.22$0.28
$4.00$4.501:2Aug 28-$0.23$0.27
$4.00$4.501:2Sep 4-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.08$0.42
$4.50$4.001:2Aug 14-$0.09$0.41
$4.50$4.001:2Aug 21-$0.12$0.38
$4.50$4.001:2Aug 28-$0.29$0.21
$4.00$3.501:2Aug 14$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.47%, avg 7.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.520.523.6%13.47%17.10%1131.5K
$4.00Sep 4$0.450.533.6%11.66%15.28%4469
$4.50Sep 18$0.410.4316.6%10.62%27.20%5163.5K
$4.00Aug 21$0.360.503.6%9.33%12.95%7672.7K
$4.00Aug 28$0.300.493.6%7.77%11.40%7204
$4.00Aug 14$0.250.473.6%6.48%10.10%3442.0K
$4.50Aug 21$0.210.3416.6%5.44%22.02%1111.1K
$4.50Aug 28$0.200.3816.6%5.18%21.76%231.1K
$4.50Sep 4$0.180.4216.6%4.66%21.24%--41
$4.50Aug 14$0.140.2816.6%3.63%20.21%6091.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,326
Total Puts 5,498
Put/Call Ratio 0.23
Net Difference 18,828

Prior's Put/Call Breakdown

Total Calls 8,062
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,496

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All