Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.76 -13.56%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 27,957
Calls: 23,027 (82%)
Puts: 4,930 (18%)
Prior (07/16) 8,628
Calls: 8,062 (93%)
Puts: 566 (7%)
Current vs Prior +224.03%
Calls: +185.62% (Calls)
Puts: +771.02% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -74.07%
Calls: -72.99%
Puts: -78.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $1.43M
Calls: $1.27M (89%)
Puts: $155.7K (11%)
Prior (07/16) $339.9K
Calls: $243.3K (72%)
Puts: $96.6K (28%)
Current vs Prior +319.41%
Calls: +421.91%
Puts: +61.22%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -86.95%
Calls: -82.69%
Puts: -95.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.21
Prior (07/16) 0.07
Current vs Prior +204.96%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +11.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.03% | 17.29%23.14% | 38.83%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -32.49% | -33.03%-18.45% | -1.20%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -47.77% | -8.78%+16.44% | +2.58%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -32.49% | -33.03%-15.42% | +5.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +411.96% | +186.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.27M) vs puts ($155.7K). Massive premium surge with dollar volume up 319% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (23,027 calls vs 4,930 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.530.56$0.555.5%1620.651.6K
$4.00Aug 70.120.13$0.137.7%1.9K0.357.2K
$4.50Aug 140.120.13$0.137.7%6030.261.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.300.31$0.313.2%8530.354.3K
$3.50Aug 140.190.20$0.205.0%960.33547
$3.50Sep 180.470.50$0.496.1%130.37115
$3.50Aug 70.100.11$0.119.1%1.5K0.292.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.120.13$0.137.7%1.9K0.357.2K
$4.50Aug 140.120.13$0.137.7%6030.261.5K
$4.00Aug 140.200.24$0.2218.2%2640.422.0K
$3.50Aug 70.330.37$0.3511.4%4110.712.5K
$3.50Aug 140.410.49$0.4517.8%2380.66545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.100.11$0.119.1%1.5K0.292.0K
$3.50Aug 140.190.20$0.205.0%960.33547
$3.50Aug 210.300.31$0.313.2%8530.354.3K
$4.00Aug 70.330.38$0.3613.9%1880.641.5K
$3.50Sep 180.470.50$0.496.1%130.37115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.330.37$0.3511.4%4110.712.5K
$4.50Sep 110.351.43$0.89121.3%50.68--
$3.50Aug 140.410.49$0.4517.8%2380.66545
$3.50Aug 210.530.56$0.555.5%1620.651.6K
$3.50Aug 280.570.70$0.6420.3%70.6493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.660.90$0.7830.8%70.86512
$4.50Aug 140.641.10$0.8752.9%--0.74171
$4.50Aug 210.881.05$0.9717.5%50.66733
$4.00Aug 70.330.38$0.3613.9%1880.641.5K
$4.50Aug 280.301.92$1.11145.9%--0.63183

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 11.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.030.04$0.0425.0%3.1K0.138.8K
$4.00Aug 70.120.13$0.137.7%1.9K0.357.2K
$4.00Aug 210.280.35$0.3221.9%7520.472.7K
$4.50Aug 140.120.13$0.137.7%6030.261.5K
$4.50Sep 180.420.51$0.4719.1%5160.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.100.11$0.119.1%1.5K0.292.0K
$3.50Aug 210.300.31$0.313.2%8530.354.3K
$4.00Aug 210.520.58$0.5510.9%2900.543.9K
$4.00Aug 70.330.38$0.3613.9%1880.641.5K
$3.50Aug 140.190.20$0.205.0%960.33547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.9%, max 50.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18178.8%119.0%50.2%5122.7K
$4.00Aug 7Sep 18191.9%136.9%40.1%2.1K8.7K
$4.50Aug 7Sep 18196.0%145.5%34.7%3.6K12.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18178.8%119.0%50.2%1.6K2.1K
$4.00Aug 7Sep 18191.9%136.9%40.1%1901.6K
$4.50Aug 7Sep 4196.0%157.7%24.3%7522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.10$0.40$0.104.00$4.10
$4.00$4.50Sep 4$0.13$0.37$0.132.85$4.13
$3.50$4.00Sep 4$0.15$0.35$0.152.33$3.65
$4.00$4.50Aug 28$0.16$0.34$0.162.13$4.16
$3.50$4.00Sep 18$0.16$0.34$0.162.12$3.66
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.24$0.26$0.241.08$3.76
$4.00$3.50Aug 7$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.23$0.23$0.270.85$3.73
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
$3.50$4.00Aug 7$0.22$0.22$0.280.79$3.72
$3.50$4.00Aug 28$0.21$0.21$0.290.72$3.71
$4.00$4.50Aug 28$0.16$0.16$0.340.47$4.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Sep 4$0.38$0.38$0.123.17$3.62
$4.00$3.50Aug 28$0.37$0.37$0.132.85$3.63
$4.00$3.50Aug 7$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 21$0.24$0.24$0.260.92$3.76
$4.00$3.50Aug 14$0.23$0.23$0.270.85$3.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.09191.9%135.9%
$4.50Aug 7Aug 14$0.09196.0%151.1%
$3.50Aug 7Aug 14$0.10178.8%130.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.07191.9%135.9%
$3.50Aug 7Aug 14$0.09178.8%130.9%
$4.50Aug 7Aug 14$0.09196.0%151.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.23% of stock, avg 27.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.35$0.11$0.46$3.04$3.9612.23%
$4.00Aug 7$0.13$0.36$0.49$3.51$4.4913.03%
$3.50Aug 14$0.45$0.20$0.65$2.85$4.1517.29%
$4.00Aug 14$0.22$0.43$0.65$3.35$4.6517.29%
$4.50Aug 7$0.04$0.78$0.82$3.68$5.3221.81%
$3.50Aug 21$0.55$0.31$0.86$2.64$4.3622.87%
$4.00Aug 21$0.32$0.55$0.87$3.13$4.8723.14%
$3.50Aug 28$0.64$0.33$0.97$2.53$4.4725.80%
$4.50Aug 14$0.13$0.87$1.00$3.50$5.5026.60%
$3.50Sep 4$0.70$0.42$1.12$2.38$4.6229.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.99% of stock, avg 17.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.04$0.11$0.15$3.35$4.65
$4.00$3.50Aug 7$0.13$0.11$0.24$3.26$4.24
$4.50$3.50Aug 14$0.13$0.20$0.33$3.17$4.83
$4.00$3.50Aug 14$0.22$0.20$0.42$3.08$4.42
$4.50$3.50Aug 21$0.22$0.31$0.53$2.97$5.03
$4.50$3.50Aug 28$0.27$0.33$0.60$2.90$5.10
$4.00$3.50Aug 21$0.32$0.31$0.63$2.87$4.63
$4.00$3.50Aug 28$0.43$0.33$0.76$2.74$4.76
$4.50$3.50Sep 4$0.42$0.42$0.84$2.66$5.34
$4.50$3.50Sep 18$0.47$0.49$0.96$2.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.05$0.459.00
$3.50$4.00$4.50Sep 18$0.06$0.447.33
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Aug 21$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.14$0.362.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$3.50$4.00$4.50Aug 7$0.17$0.331.94
$3.50$4.00$4.50Aug 21$0.18$0.321.78
$3.50$4.00$4.50Aug 14$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.09$0.41
$4.00$4.501:2Aug 28-$0.11$0.39
$4.00$4.501:2Aug 21-$0.12$0.38
$3.50$4.001:2Aug 28-$0.22$0.28
$4.00$4.501:2Sep 4-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.07$0.43
$4.00$3.501:2Sep 18-$0.09$0.41
$4.50$4.001:2Aug 21-$0.13$0.37
$4.50$4.001:2Aug 28-$0.29$0.21
$4.50$4.001:2Sep 4-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.30%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.500.526.4%13.30%19.68%1131.5K
$4.50Sep 18$0.420.4319.7%11.17%30.85%5163.5K
$4.00Sep 4$0.400.526.4%10.64%17.02%4469
$4.00Aug 28$0.300.496.4%7.98%14.36%7204
$4.00Aug 21$0.280.476.4%7.45%13.83%7522.7K
$4.00Aug 14$0.200.426.4%5.32%11.70%2642.0K
$4.50Aug 21$0.190.3419.7%5.05%24.73%1091.1K
$4.50Sep 4$0.180.4319.7%4.79%24.47%--41
$4.00Aug 7$0.120.356.4%3.19%9.57%1.9K7.2K
$4.50Aug 14$0.120.2619.7%3.19%22.87%6031.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,027
Total Puts 4,930
Put/Call Ratio 0.21
Net Difference 18,097

Prior's Put/Call Breakdown

Total Calls 8,062
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,496

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All