Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.72 -14.48%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 25,625
Calls: 21,438 (84%)
Puts: 4,187 (16%)
Prior (07/16) 8,628
Calls: 8,062 (93%)
Puts: 566 (7%)
Current vs Prior +197.00%
Calls: +165.91% (Calls)
Puts: +639.75% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -76.24%
Calls: -74.86%
Puts: -81.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $1.33M
Calls: $1.20M (90%)
Puts: $134.2K (10%)
Prior (07/16) $339.9K
Calls: $243.3K (72%)
Puts: $96.6K (28%)
Current vs Prior +291.19%
Calls: +391.31%
Puts: +38.98%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -87.83%
Calls: -83.71%
Puts: -96.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.20
Prior (07/16) 0.07
Current vs Prior +178.19%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.56% | 17.47%22.58% | 35.75%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -40.12% | -32.31%-20.41% | -9.03%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -53.68% | -7.80%+13.63% | -5.55%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -40.12% | -32.31%-17.46% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 307.70% | 197.72%
Calls: 197.76% | 199.28%
Puts: 417.65% | 196.15%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +10.75% | -51.08%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +289.79% | +115.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.20M) vs puts ($134.2K). Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (21,438 calls vs 4,187 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.11$0.119.1%1.8K0.327.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.300.31$0.313.2%2640.364.3K
$4.00Aug 210.580.61$0.605.0%2890.553.9K
$3.50Aug 70.110.12$0.128.3%1.5K0.322.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.34, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.11$0.119.1%1.8K0.327.2K
$4.00Aug 140.190.23$0.2119.0%2590.412.0K
$3.50Aug 140.400.45$0.4311.6%2360.65545
$3.50Aug 210.500.56$0.5311.3%1620.641.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.110.12$0.128.3%1.5K0.322.0K
$3.50Aug 140.200.23$0.2213.6%950.35547
$3.50Aug 210.300.31$0.313.2%2640.364.3K
$4.00Aug 70.360.41$0.3912.8%1740.681.5K
$4.00Aug 140.470.52$0.5010.0%710.59868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.660.82$0.7421.6%1430.93745
$3.00Aug 140.710.90$0.8123.5%3490.8536
$3.00Aug 210.640.93$0.7936.7%700.81673
$3.00Aug 280.752.33$1.54102.6%1780.7966
$3.00Sep 180.011.97$0.99198.0%--0.76176
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.360.41$0.3912.8%1740.681.5K
$4.00Aug 140.470.52$0.5010.0%710.59868
$4.00Aug 210.580.61$0.605.0%2890.553.9K
$4.00Aug 280.450.94$0.7070.0%10.50124

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 8.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.11$0.119.1%1.8K0.327.2K
$4.00Aug 210.260.32$0.2920.7%7490.452.7K
$3.50Aug 70.270.35$0.3125.8%3860.682.5K
$3.00Aug 140.710.90$0.8123.5%3490.8536
$4.00Aug 140.190.23$0.2119.0%2590.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.110.12$0.128.3%1.5K0.322.0K
$3.00Aug 140.060.08$0.0728.6%5800.15156
$3.00Aug 210.110.15$0.1330.8%5120.1914.3K
$4.00Aug 210.580.61$0.605.0%2890.553.9K
$3.50Aug 210.300.31$0.313.2%2640.364.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.1%, max 65.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18181.3%109.3%65.9%143921
$4.00Aug 7Sep 18186.5%141.2%32.1%1.9K8.7K
$3.50Aug 7Sep 18175.7%133.8%31.4%4872.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18180.8%109.3%65.5%2592.3K
$4.00Aug 7Sep 18187.3%141.2%32.7%1761.6K
$3.50Aug 7Sep 18174.9%133.8%30.8%1.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.33, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Sep 4$0.16$0.34$0.162.13$3.66
$3.50$4.00Sep 18$0.17$0.33$0.171.94$3.67
$3.50$4.00Aug 7$0.20$0.30$0.201.50$3.70
$3.50$4.00Aug 28$0.20$0.30$0.201.50$3.70
$3.50$4.00Aug 14$0.22$0.28$0.221.27$3.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.15$0.35$0.152.33$3.35
$3.50$3.00Aug 21$0.18$0.32$0.181.78$3.32
$3.50$3.00Aug 28$0.21$0.29$0.211.38$3.29
$3.50$3.00Sep 4$0.23$0.27$0.231.17$3.27
$4.00$3.50Aug 7$0.27$0.23$0.270.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.38$0.38$0.123.17$3.38
$3.00$3.50Aug 21$0.26$0.26$0.241.08$3.26
$3.00$3.50Sep 18$0.26$0.26$0.241.08$3.26
$3.50$4.00Aug 21$0.24$0.24$0.260.92$3.74
$3.50$4.00Aug 14$0.22$0.22$0.280.79$3.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.35$0.35$0.152.33$3.15
$4.00$3.50Sep 4$0.33$0.33$0.171.94$3.67
$4.00$3.50Sep 18$0.31$0.31$0.191.63$3.69
$4.00$3.50Aug 21$0.29$0.29$0.211.38$3.71
$4.00$3.50Aug 28$0.29$0.29$0.211.38$3.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.07181.3%142.0%
$4.00Aug 7Aug 14$0.10186.5%137.4%
$3.50Aug 7Aug 14$0.12175.7%135.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05180.8%142.0%
$3.50Aug 7Aug 14$0.10174.9%135.1%
$4.00Aug 7Aug 14$0.11187.3%137.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.56% of stock, avg 26.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.31$0.12$0.43$3.07$3.9311.56%
$4.00Aug 7$0.11$0.39$0.50$3.50$4.5013.44%
$3.50Aug 14$0.43$0.22$0.65$2.85$4.1517.47%
$4.00Aug 14$0.21$0.50$0.71$3.29$4.7119.09%
$3.00Aug 7$0.74$0.02$0.76$2.24$3.7620.43%
$3.50Aug 21$0.53$0.31$0.84$2.66$4.3422.58%
$3.00Aug 14$0.81$0.07$0.88$2.12$3.8823.66%
$4.00Aug 21$0.29$0.60$0.89$3.11$4.8923.92%
$3.00Aug 21$0.79$0.13$0.92$2.08$3.9224.73%
$3.50Aug 28$0.64$0.41$1.05$2.45$4.5528.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.49% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.11$0.02$0.13$2.87$4.13
$4.00$3.50Aug 7$0.11$0.12$0.23$3.27$4.23
$4.00$3.00Aug 14$0.21$0.07$0.28$2.72$4.28
$4.00$3.00Aug 21$0.29$0.13$0.42$2.58$4.42
$4.00$3.50Aug 14$0.21$0.22$0.43$3.07$4.43
$4.00$3.50Aug 21$0.29$0.31$0.60$2.90$4.60
$4.00$3.00Aug 28$0.44$0.20$0.64$2.36$4.64
$4.00$3.00Sep 4$0.42$0.25$0.67$2.33$4.67
$4.00$3.50Aug 28$0.44$0.41$0.85$2.65$4.85
$4.00$3.50Sep 4$0.42$0.48$0.90$2.60$4.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 18$0.09$0.414.56
$3.00$3.50$4.00Aug 14$0.16$0.342.12
$3.00$3.50$4.00Aug 7$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 28$0.08$0.425.25
$3.00$3.50$4.00Sep 4$0.10$0.404.00
$3.00$3.50$4.00Aug 21$0.11$0.393.55
$3.00$3.50$4.00Aug 14$0.13$0.372.85
$3.00$3.50$4.00Aug 7$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.24$0.26
$3.50$4.001:2Sep 4-$0.26$0.24
$3.00$3.501:2Aug 21-$0.27$0.23
$3.50$4.001:2Sep 18-$0.39$0.11
$3.00$3.501:2Sep 18-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.12$0.38
$4.00$3.501:2Sep 4-$0.15$0.35
$4.00$3.501:2Sep 18-$0.29$0.21
$4.00$3.501:2Aug 14$0.06$0.44
$3.50$3.001:2Aug 7$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.44%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.500.517.5%13.44%20.97%1131.5K
$4.00Aug 28$0.300.507.5%8.06%15.59%7204
$4.00Aug 21$0.260.457.5%6.99%14.52%7492.7K
$4.00Aug 14$0.190.417.5%5.11%12.63%2592.0K
$4.00Sep 4$0.110.497.5%2.96%10.48%4469
$4.00Aug 7$0.100.327.5%2.69%10.22%1.8K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,438
Total Puts 4,187
Put/Call Ratio 0.20
Net Difference 17,251

Prior's Put/Call Breakdown

Total Calls 8,062
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,496

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All