Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.71 -14.83%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 23,238
Calls: 19,436 (84%)
Puts: 3,802 (16%)
Prior --
Calls: 265,819 (74%)
Puts: 92,390 (26%)
Current vs Prior +0.00%
Calls: -92.69% (Calls)
Puts: -95.88% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -78.45%
Calls: -77.21%
Puts: -83.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $1.26M
Calls: $1.13M (90%)
Puts: $121.5K (10%)
Prior --
Calls: $21.45M (52%)
Puts: $19.98M (48%)
Current vs Prior +0.00%
Calls: -94.71%
Puts: -99.39%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -88.51%
Calls: -84.55%
Puts: -96.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.20
Prior 1.00
Current vs Prior -80.44%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +2.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.51% | 17.25%21.83% | 31.81%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -45.54% | -33.17%-23.05% | -19.07%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -57.87% | -8.97%+9.87% | -15.97%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -45.54% | -33.17%-20.19% | -13.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 307.70% | 197.72%
Calls: 197.76% | 199.28%
Puts: 417.65% | 196.15%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +10.75% | -51.08%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +289.79% | +115.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.13M) vs puts ($121.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (19,436 calls vs 3,802 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (1,114,356 calls vs 417,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.300.33$0.329.4%3360.452.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.300.32$0.316.5%2440.374.3K
$3.50Aug 70.100.11$0.119.1%1.3K0.322.0K
$3.50Aug 140.200.22$0.219.5%910.35547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.35, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.300.33$0.329.4%3360.452.7K
$3.50Aug 140.400.45$0.4311.6%2300.64545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.100.11$0.119.1%1.3K0.322.0K
$3.50Aug 140.200.22$0.219.5%910.35547
$3.50Aug 210.300.32$0.316.5%2440.374.3K
$4.00Aug 70.360.41$0.3912.8%1670.671.5K
$4.00Aug 140.450.51$0.4812.5%570.59868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.610.82$0.7229.2%1381.00745
$3.00Aug 140.710.90$0.8123.5%3490.8436
$3.00Sep 180.011.97$0.99198.0%--0.78176
$3.00Aug 280.752.33$1.54102.6%1780.7866
$3.00Aug 210.601.14$0.8762.1%400.78673
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.360.41$0.3912.8%1670.671.5K
$4.00Aug 140.450.51$0.4812.5%570.59868
$4.00Aug 210.540.61$0.5712.3%2880.553.9K
$4.00Aug 280.451.32$0.8997.8%--0.50124

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 7.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.090.13$0.1136.4%1.7K0.327.2K
$3.50Aug 70.200.36$0.2857.1%3830.692.5K
$3.00Aug 140.710.90$0.8123.5%3490.8436
$4.00Aug 210.300.33$0.329.4%3360.452.7K
$4.00Aug 140.190.24$0.2222.7%2590.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.100.11$0.119.1%1.3K0.322.0K
$3.00Aug 140.060.10$0.0850.0%5660.15156
$3.00Aug 210.110.25$0.1877.8%4390.2214.3K
$4.00Aug 210.540.61$0.5712.3%2880.553.9K
$3.50Aug 210.300.32$0.316.5%2440.374.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.6%, max 53.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18197.7%129.1%53.2%1.9K8.7K
$3.00Aug 7Sep 18178.1%117.3%51.8%138921
$3.50Aug 7Sep 18159.0%113.0%40.7%3842.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18197.7%129.1%53.2%1671.6K
$3.00Aug 7Sep 18178.1%117.3%51.8%2442.3K
$3.50Aug 7Sep 18159.0%113.0%40.7%1.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Sep 18$0.16$0.34$0.162.12$3.66
$3.50$4.00Aug 7$0.17$0.33$0.171.94$3.67
$3.50$4.00Aug 21$0.18$0.32$0.181.78$3.68
$3.50$4.00Aug 28$0.20$0.30$0.201.50$3.70
$3.50$4.00Aug 14$0.21$0.29$0.211.38$3.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.13$0.37$0.132.85$3.37
$3.50$3.00Aug 21$0.13$0.37$0.132.85$3.37
$3.50$3.00Sep 18$0.20$0.30$0.201.50$3.30
$3.50$3.00Aug 28$0.21$0.29$0.211.38$3.29
$3.50$3.00Sep 4$0.24$0.26$0.241.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.38$0.38$0.123.17$3.38
$3.00$3.50Aug 21$0.37$0.37$0.132.85$3.37
$3.50$4.00Sep 4$0.30$0.30$0.201.50$3.80
$3.00$3.50Sep 18$0.26$0.26$0.241.08$3.26
$3.50$4.00Aug 14$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Sep 4$0.31$0.31$0.191.63$3.69
$4.00$3.50Aug 7$0.28$0.28$0.221.27$3.72
$4.00$3.50Aug 14$0.27$0.27$0.231.17$3.73
$4.00$3.50Aug 21$0.26$0.26$0.241.08$3.74
$3.50$3.00Sep 4$0.24$0.24$0.260.92$3.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.09178.1%148.4%
$4.00Aug 7Aug 14$0.11197.7%141.2%
$3.50Aug 7Aug 14$0.15159.0%131.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.06178.1%149.5%
$4.00Aug 7Aug 14$0.09197.7%139.1%
$3.50Aug 7Aug 14$0.10159.0%133.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.51% of stock, avg 27.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.28$0.11$0.39$3.11$3.8910.51%
$4.00Aug 7$0.11$0.39$0.50$3.50$4.5013.48%
$3.50Aug 14$0.43$0.21$0.64$2.86$4.1417.25%
$4.00Aug 14$0.22$0.48$0.70$3.30$4.7018.87%
$3.00Aug 7$0.72$0.02$0.74$2.26$3.7419.95%
$3.50Aug 21$0.50$0.31$0.81$2.69$4.3121.83%
$3.00Aug 14$0.81$0.08$0.89$2.11$3.8923.99%
$4.00Aug 21$0.32$0.57$0.89$3.11$4.8923.99%
$3.00Aug 21$0.87$0.18$1.05$1.95$4.0528.30%
$3.50Aug 28$0.64$0.41$1.05$2.45$4.5528.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.50% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.11$0.02$0.13$2.87$4.13
$4.00$3.50Aug 7$0.11$0.11$0.22$3.28$4.22
$4.00$3.00Aug 14$0.22$0.08$0.30$2.70$4.30
$4.00$3.50Aug 14$0.22$0.21$0.43$3.07$4.43
$4.00$3.00Aug 21$0.32$0.18$0.50$2.50$4.50
$4.00$3.50Aug 21$0.32$0.31$0.63$2.87$4.63
$4.00$3.00Aug 28$0.44$0.20$0.64$2.36$4.64
$4.00$3.50Aug 28$0.44$0.41$0.85$2.65$4.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 18$0.10$0.404.00
$3.00$3.50$4.00Aug 14$0.17$0.331.94
$3.00$3.50$4.00Aug 21$0.19$0.311.63
$3.00$3.50$4.00Aug 7$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 4$0.07$0.436.14
$3.00$3.50$4.00Aug 21$0.13$0.372.85
$3.00$3.50$4.00Aug 14$0.14$0.362.57
$3.00$3.50$4.00Aug 7$0.19$0.311.63
$3.00$3.50$4.00Aug 28$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21-$0.13$0.37
$3.50$4.001:2Aug 21-$0.14$0.36
$3.50$4.001:2Sep 4-$0.21$0.29
$3.50$4.001:2Aug 28-$0.24$0.26
$3.50$4.001:2Sep 18-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.05$0.45
$4.00$3.501:2Sep 4-$0.17$0.33
$4.00$3.501:2Aug 14$0.06$0.44
$3.50$3.001:2Aug 7$0.07$0.43
$4.00$3.501:2Aug 28$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.48%, avg 7.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.500.547.8%13.48%21.29%1031.5K
$4.00Aug 21$0.300.457.8%8.09%15.90%3362.7K
$4.00Aug 28$0.300.507.8%8.09%15.90%7204
$4.00Sep 4$0.260.547.8%7.01%14.82%3069
$4.00Aug 14$0.190.417.8%5.12%12.94%2592.0K
$4.00Aug 7$0.090.327.8%2.43%10.24%1.7K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,436
Total Puts 3,802
Put/Call Ratio 0.20
Net Difference 15,634

Prior's Put/Call Breakdown

Total Calls 265,819
Total Puts 92,390
Put/Call Ratio 1.00
Net Difference 173,429

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All