Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.70 -14.92%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 21,700
Calls: 18,543 (85%)
Puts: 3,157 (15%)
Prior (07/16) 8,093
Calls: 7,539 (93%)
Puts: 554 (7%)
Current vs Prior +168.13%
Calls: +145.96% (Calls)
Puts: +469.86% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -79.88%
Calls: -78.25%
Puts: -86.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $1.15M
Calls: $1.04M (91%)
Puts: $108.2K (9%)
Prior (07/16) $320.9K
Calls: $224.0K (70%)
Puts: $96.9K (30%)
Current vs Prior +259.13%
Calls: +366.24%
Puts: +11.59%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -89.45%
Calls: -85.77%
Puts: -96.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.17
Prior (07/16) 0.07
Current vs Prior +131.69%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -11.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:55am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.62% | 17.84%21.08% | 35.14%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -39.79% | -30.90%-25.70% | -10.60%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -53.43% | -5.87%+6.09% | -7.18%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -39.79% | -30.90%-22.94% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 307.70% | 197.72%
Calls: 197.76% | 199.28%
Puts: 417.65% | 196.15%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +10.75% | -51.08%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +289.79% | +115.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.04M) vs puts ($108.2K). Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (18,543 calls vs 3,157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.290.30$0.303.3%3140.452.7K
$4.00Aug 70.100.11$0.119.1%1.7K0.327.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.580.64$0.619.8%2850.553.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.34, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.11$0.119.1%1.7K0.327.2K
$4.00Aug 140.190.22$0.2114.3%2520.402.0K
$4.00Aug 210.290.30$0.303.3%3140.452.7K
$3.50Aug 140.400.47$0.4415.9%2130.65545
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.210.24$0.2213.6%910.36547
$3.50Aug 210.260.30$0.2814.3%560.364.3K
$4.00Aug 140.470.55$0.5115.7%470.60868
$4.00Aug 210.580.64$0.619.8%2850.553.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.610.82$0.7229.2%1380.93745
$3.00Aug 140.600.92$0.7642.1%3470.8536
$3.00Aug 210.601.14$0.8762.1%400.82673
$3.00Aug 280.752.33$1.54102.6%1780.7766
$3.00Sep 180.011.97$0.99198.0%--0.75176
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.360.45$0.4122.0%1620.681.5K
$4.00Aug 140.470.55$0.5115.7%470.60868
$4.00Aug 210.580.64$0.619.8%2850.553.9K
$4.00Aug 280.421.32$0.87103.4%--0.51124

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.11$0.119.1%1.7K0.327.2K
$3.50Aug 70.270.35$0.3125.8%3760.682.5K
$3.00Aug 140.600.92$0.7642.1%3470.8536
$4.00Aug 210.290.30$0.303.3%3140.452.7K
$4.00Aug 140.190.22$0.2114.3%2520.402.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.100.13$0.1225.0%1.0K0.322.0K
$3.00Aug 140.060.08$0.0728.6%5620.15156
$3.00Aug 210.110.14$0.1323.1%3370.1914.3K
$4.00Aug 210.580.64$0.619.8%2850.553.9K
$3.00Aug 70.010.02$0.0250.0%2310.062.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.7%, max 62.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18180.6%111.0%62.7%138921
$3.50Aug 7Sep 18174.6%129.7%34.7%3772.7K
$4.00Aug 7Sep 18187.1%153.7%21.7%1.8K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18180.6%111.0%62.7%2362.3K
$3.50Aug 7Sep 18174.6%129.7%34.7%1.0K2.1K
$4.00Aug 7Sep 18187.1%153.7%21.7%1621.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 28$0.18$0.32$0.181.78$3.68
$3.50$4.00Aug 7$0.20$0.30$0.201.50$3.70
$3.50$4.00Aug 21$0.20$0.30$0.201.50$3.70
$3.50$4.00Sep 4$0.21$0.29$0.211.38$3.71
$3.50$4.00Aug 14$0.23$0.27$0.231.17$3.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.15$0.35$0.152.33$3.35
$3.50$3.00Aug 21$0.15$0.35$0.152.33$3.35
$4.00$3.50Sep 4$0.19$0.31$0.191.63$3.81
$3.50$3.00Aug 28$0.20$0.30$0.201.50$3.30
$3.50$3.00Sep 4$0.25$0.25$0.251.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.37$0.37$0.132.85$3.37
$3.00$3.50Aug 14$0.32$0.32$0.181.78$3.32
$3.00$3.50Sep 18$0.26$0.26$0.241.08$3.26
$3.50$4.00Aug 14$0.23$0.23$0.270.85$3.73
$3.50$4.00Sep 4$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.33$0.33$0.171.94$3.67
$3.50$3.00Sep 18$0.32$0.32$0.181.78$3.18
$4.00$3.50Aug 7$0.29$0.29$0.211.38$3.71
$4.00$3.50Aug 14$0.29$0.29$0.211.38$3.71
$3.50$3.00Sep 4$0.25$0.25$0.251.00$3.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.10187.1%135.6%
$3.50Aug 7Aug 14$0.13174.6%139.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05180.6%141.7%
$3.50Aug 7Aug 14$0.10174.6%139.1%
$4.00Aug 7Aug 14$0.10187.1%135.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.62% of stock, avg 27.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.31$0.12$0.43$3.07$3.9311.62%
$4.00Aug 7$0.11$0.41$0.52$3.48$4.5214.05%
$3.50Aug 14$0.44$0.22$0.66$2.84$4.1617.84%
$4.00Aug 14$0.21$0.51$0.72$3.28$4.7219.46%
$3.00Aug 7$0.72$0.02$0.74$2.26$3.7420.00%
$3.50Aug 21$0.50$0.28$0.78$2.72$4.2821.08%
$3.00Aug 14$0.76$0.07$0.83$2.17$3.8322.43%
$4.00Aug 21$0.30$0.61$0.91$3.09$4.9124.59%
$3.00Aug 21$0.87$0.13$1.00$2.00$4.0027.03%
$3.50Aug 28$0.62$0.41$1.03$2.47$4.5327.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.51% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.11$0.02$0.13$2.87$4.13
$4.00$3.50Aug 7$0.11$0.12$0.23$3.27$4.23
$4.00$3.00Aug 14$0.21$0.07$0.28$2.72$4.28
$4.00$3.50Aug 14$0.21$0.22$0.43$3.07$4.43
$4.00$3.00Aug 21$0.30$0.13$0.43$2.57$4.43
$4.00$3.50Aug 21$0.30$0.28$0.58$2.92$4.58
$4.00$3.00Aug 28$0.44$0.21$0.65$2.35$4.65
$4.00$3.50Aug 28$0.44$0.41$0.85$2.65$4.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 14$0.09$0.414.56
$3.00$3.50$4.00Aug 21$0.17$0.331.94
$3.00$3.50$4.00Sep 18$0.17$0.331.94
$3.00$3.50$4.00Aug 7$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 18$0.08$0.425.25
$3.00$3.50$4.00Aug 14$0.14$0.362.57
$3.00$3.50$4.00Aug 21$0.18$0.321.78
$3.00$3.50$4.00Aug 7$0.19$0.311.63
$3.00$3.50$4.00Aug 28$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.10$0.40
$3.00$3.501:2Aug 14-$0.12$0.38
$3.00$3.501:2Aug 21-$0.13$0.37
$3.50$4.001:2Aug 28-$0.26$0.24
$3.50$4.001:2Sep 4-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.17$0.33
$4.00$3.501:2Sep 4-$0.28$0.22
$4.00$3.501:2Aug 28$0.05$0.45
$4.00$3.501:2Aug 14$0.07$0.43
$3.50$3.001:2Sep 18$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.51%, avg 7.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.500.538.1%13.51%21.62%531.5K
$4.00Sep 4$0.380.568.1%10.27%18.38%3069
$4.00Aug 28$0.300.498.1%8.11%16.22%7204
$4.00Aug 21$0.290.458.1%7.84%15.95%3142.7K
$4.00Aug 14$0.190.408.1%5.14%13.24%2522.0K
$4.00Aug 7$0.100.328.1%2.70%10.81%1.7K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,543
Total Puts 3,157
Put/Call Ratio 0.17
Net Difference 15,386

Prior's Put/Call Breakdown

Total Calls 7,539
Total Puts 554
Put/Call Ratio 0.07
Net Difference 6,985

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All