Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.71 -14.71%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 20,339
Calls: 17,323 (85%)
Puts: 3,016 (15%)
Prior (07/16) 7,009
Calls: 6,498 (93%)
Puts: 511 (7%)
Current vs Prior +190.18%
Calls: +166.59% (Calls)
Puts: +490.22% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -81.14%
Calls: -79.68%
Puts: -86.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $1.07M
Calls: $976.5K (91%)
Puts: $93.7K (9%)
Prior (07/16) $250.0K
Calls: $156.0K (62%)
Puts: $94.0K (38%)
Current vs Prior +328.06%
Calls: +525.90%
Puts: -0.32%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -90.20%
Calls: -86.69%
Puts: -97.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.17
Prior (07/16) 0.08
Current vs Prior +121.39%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -9.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.40% | 18.33%22.10% | 31.81%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -35.76% | -29.00%-22.10% | -19.07%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -50.31% | -3.28%+11.23% | -15.97%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -35.76% | -29.00%-19.21% | -13.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 307.70% | 197.72%
Calls: 197.76% | 199.28%
Puts: 417.65% | 196.15%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +10.75% | -51.08%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +289.79% | +115.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($976.5K) vs puts ($93.7K). Massive premium surge with dollar volume up 328% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (17,323 calls vs 3,016 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.11$0.119.1%1.5K0.337.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.36, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.11$0.119.1%1.5K0.337.2K
$4.00Aug 140.200.24$0.2218.2%2510.412.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.460.54$0.5016.0%440.58868
$4.00Aug 210.570.65$0.6113.1%2570.543.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.610.80$0.7126.8%1360.92745
$3.00Aug 140.600.92$0.7642.1%2770.8536
$3.00Aug 210.601.14$0.8762.1%400.81673
$3.00Aug 280.652.33$1.49112.8%1770.7966
$3.00Sep 180.011.97$0.99198.0%--0.75176
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.330.42$0.3823.7%1550.671.5K
$4.00Aug 140.460.54$0.5016.0%440.58868
$4.00Aug 210.570.65$0.6113.1%2570.543.9K
$4.00Aug 280.421.32$0.87103.4%--0.54124

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 6.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.11$0.119.1%1.5K0.337.2K
$3.50Aug 70.300.38$0.3423.5%3640.692.5K
$4.00Aug 210.270.35$0.3125.8%3090.452.7K
$3.00Aug 140.600.92$0.7642.1%2770.8536
$4.00Aug 140.200.24$0.2218.2%2510.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.100.13$0.1225.0%1.0K0.312.0K
$3.00Aug 140.060.08$0.0728.6%5620.14156
$3.00Aug 210.110.14$0.1323.1%3360.1914.3K
$4.00Aug 210.570.65$0.6113.1%2570.543.9K
$3.00Aug 70.010.03$0.02100.0%2250.072.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.9%, max 64.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18199.4%121.2%64.6%136921
$3.50Aug 7Sep 18183.6%116.0%58.3%3652.7K
$4.00Aug 7Sep 18177.6%147.2%20.7%1.5K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18199.4%121.2%64.6%2302.3K
$3.50Aug 7Sep 18183.6%116.0%58.3%1.0K2.1K
$4.00Aug 7Sep 18177.6%147.2%20.7%1551.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.12, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.21$0.29$0.211.38$3.71
$3.50$4.00Sep 4$0.21$0.29$0.211.38$3.71
$3.50$4.00Aug 7$0.23$0.27$0.231.17$3.73
$3.50$4.00Aug 14$0.23$0.27$0.231.17$3.73
$3.50$4.00Aug 28$0.29$0.21$0.290.72$3.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.16$0.34$0.162.12$3.34
$3.50$3.00Aug 21$0.17$0.33$0.171.94$3.33
$4.00$3.50Sep 4$0.20$0.30$0.201.50$3.80
$3.50$3.00Sep 18$0.20$0.30$0.201.50$3.30
$3.50$3.00Aug 28$0.24$0.26$0.241.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.85, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.37$0.37$0.132.85$3.37
$3.00$3.50Aug 21$0.35$0.35$0.152.33$3.35
$3.00$3.50Aug 14$0.31$0.31$0.191.63$3.31
$3.50$4.00Aug 28$0.29$0.29$0.211.38$3.79
$3.00$3.50Sep 18$0.29$0.29$0.211.38$3.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Sep 18$0.34$0.34$0.162.12$3.66
$4.00$3.50Aug 21$0.31$0.31$0.191.63$3.69
$4.00$3.50Aug 14$0.27$0.27$0.231.17$3.73
$4.00$3.50Aug 7$0.26$0.26$0.241.08$3.74
$3.50$3.00Sep 4$0.26$0.26$0.241.08$3.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05199.4%142.6%
$3.50Aug 7Aug 14$0.11183.6%140.7%
$4.00Aug 7Aug 14$0.11177.6%140.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05199.4%142.6%
$3.50Aug 7Aug 14$0.11183.6%140.7%
$4.00Aug 7Aug 14$0.12177.6%140.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.40% of stock, avg 26.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.34$0.12$0.46$3.04$3.9612.40%
$4.00Aug 7$0.11$0.38$0.49$3.51$4.4913.21%
$3.50Aug 14$0.45$0.23$0.68$2.82$4.1818.33%
$4.00Aug 14$0.22$0.50$0.72$3.28$4.7219.41%
$3.00Aug 7$0.71$0.02$0.73$2.27$3.7319.68%
$3.50Aug 21$0.52$0.30$0.82$2.68$4.3222.10%
$3.00Aug 14$0.76$0.07$0.83$2.17$3.8322.37%
$4.00Aug 21$0.31$0.61$0.92$3.08$4.9224.80%
$3.00Aug 21$0.87$0.13$1.00$2.00$4.0026.95%
$3.50Aug 28$0.62$0.41$1.03$2.47$4.5327.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.50% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.11$0.02$0.13$2.87$4.13
$4.00$3.50Aug 7$0.11$0.12$0.23$3.27$4.23
$4.00$3.00Aug 14$0.22$0.07$0.29$2.71$4.29
$4.00$3.00Aug 21$0.31$0.13$0.44$2.56$4.44
$4.00$3.50Aug 14$0.22$0.23$0.45$3.05$4.45
$4.00$3.00Aug 28$0.33$0.17$0.50$2.50$4.50
$4.00$3.50Aug 21$0.31$0.30$0.61$2.89$4.61
$4.00$3.50Aug 28$0.33$0.41$0.74$2.76$4.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 14$0.08$0.425.25
$3.00$3.50$4.00Aug 7$0.14$0.362.57
$3.00$3.50$4.00Aug 21$0.14$0.362.57
$3.00$3.50$4.00Sep 18$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 14$0.11$0.393.55
$3.00$3.50$4.00Aug 21$0.14$0.362.57
$3.00$3.50$4.00Sep 18$0.14$0.362.57
$3.00$3.50$4.00Aug 7$0.16$0.342.12
$3.00$3.50$4.00Aug 28$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.10$0.40
$3.00$3.501:2Aug 14-$0.14$0.36
$3.00$3.501:2Aug 21-$0.17$0.33
$3.50$4.001:2Sep 4-$0.37$0.13
$3.00$3.501:2Sep 18-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18-$0.08$0.42
$4.00$3.501:2Sep 18-$0.14$0.36
$4.00$3.501:2Sep 4-$0.27$0.23
$4.00$3.501:2Aug 28$0.05$0.45
$3.50$3.001:2Aug 28$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.48%, avg 7.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.500.547.8%13.48%21.29%421.5K
$4.00Sep 4$0.380.567.8%10.24%18.06%3069
$4.00Aug 21$0.270.457.8%7.28%15.09%3092.7K
$4.00Aug 14$0.200.417.8%5.39%13.21%2512.0K
$4.00Aug 28$0.150.457.8%4.04%11.86%5204
$4.00Aug 7$0.100.337.8%2.70%10.51%1.5K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,323
Total Puts 3,016
Put/Call Ratio 0.17
Net Difference 14,307

Prior's Put/Call Breakdown

Total Calls 6,498
Total Puts 511
Put/Call Ratio 0.08
Net Difference 5,987

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All