Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.72 -14.60%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 16,335
Calls: 13,834 (85%)
Puts: 2,501 (15%)
Prior (07/16) 5,033
Calls: 4,707 (94%)
Puts: 326 (6%)
Current vs Prior +224.56%
Calls: +193.90% (Calls)
Puts: +667.18% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -84.85%
Calls: -83.78%
Puts: -88.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $792.4K
Calls: $723.7K (91%)
Puts: $68.7K (9%)
Prior (07/16) $186.3K
Calls: $112.9K (61%)
Puts: $73.4K (39%)
Current vs Prior +325.24%
Calls: +540.87%
Puts: -6.42%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -92.75%
Calls: -90.14%
Puts: -98.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.18
Prior (07/16) 0.07
Current vs Prior +161.03%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -5.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.44% | 18.01%23.12% | 32.53%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -30.37% | -30.23%-18.52% | -17.24%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -46.13% | -4.96%+16.34% | -14.07%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -30.37% | -30.23%-15.49% | -11.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 307.70% | 197.72%
Calls: 197.76% | 199.28%
Puts: 417.65% | 196.15%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +10.75% | -51.08%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +289.79% | +115.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($723.7K) vs puts ($68.7K). Massive premium surge with dollar volume up 325% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (13,834 calls vs 2,501 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.22, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.12$0.1118.2%1.4K0.367.2K
$4.00Aug 210.310.35$0.3312.1%1710.482.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.600.90$0.7540.0%1300.95745
$3.00Aug 140.600.92$0.7642.1%2770.8536
$3.00Aug 280.652.33$1.49112.8%1770.8366
$3.00Aug 210.601.14$0.8762.1%400.82673
$3.00Sep 180.011.97$0.99198.0%--0.76176
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.320.40$0.3622.2%1450.651.5K
$4.00Aug 140.430.53$0.4820.8%370.56868
$4.00Aug 280.421.32$0.87103.4%--0.54124
$4.00Aug 210.510.66$0.5925.4%2540.523.9K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.12$0.1118.2%1.4K0.367.2K
$3.50Aug 70.330.42$0.3823.7%3600.712.5K
$3.00Aug 140.600.92$0.7642.1%2770.8536
$4.00Aug 140.230.30$0.2725.9%2470.442.0K
$3.50Aug 140.390.50$0.4524.4%2060.65545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.100.13$0.1225.0%9130.302.0K
$3.00Aug 210.110.14$0.1323.1%3340.1814.3K
$3.00Aug 140.060.09$0.0837.5%3080.15156
$4.00Aug 210.510.66$0.5925.4%2540.523.9K
$3.00Aug 70.010.02$0.0250.0%2220.062.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 56.6%, max 66.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18193.6%116.0%66.9%3602.7K
$3.00Aug 7Sep 18191.5%121.2%58.0%130921
$4.00Aug 7Sep 18184.8%127.6%44.8%1.4K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18193.6%116.0%66.9%9142.1K
$3.00Aug 7Sep 18191.5%121.2%58.0%2222.3K
$4.00Aug 7Sep 18184.8%127.6%44.8%1451.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.18$0.32$0.181.78$3.68
$3.50$4.00Sep 18$0.19$0.31$0.191.63$3.69
$3.50$4.00Aug 21$0.22$0.28$0.221.27$3.72
$3.00$3.50Sep 18$0.26$0.24$0.260.92$3.26
$3.50$4.00Aug 7$0.27$0.23$0.270.85$3.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 4$0.13$0.37$0.132.85$3.37
$3.50$3.00Aug 14$0.14$0.36$0.142.57$3.36
$3.50$3.00Aug 21$0.18$0.32$0.181.78$3.32
$3.50$3.00Sep 18$0.20$0.30$0.201.50$3.30
$4.00$3.50Aug 7$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.37$0.37$0.132.85$3.37
$3.00$3.50Aug 21$0.32$0.32$0.181.78$3.32
$3.00$3.50Aug 14$0.31$0.31$0.191.63$3.31
$3.50$4.00Aug 7$0.27$0.27$0.231.17$3.77
$3.00$3.50Sep 18$0.26$0.26$0.241.08$3.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Sep 18$0.34$0.34$0.162.12$3.66
$4.00$3.50Aug 21$0.28$0.28$0.221.27$3.72
$4.00$3.50Sep 4$0.28$0.28$0.221.27$3.72
$4.00$3.50Aug 14$0.26$0.26$0.241.08$3.74
$4.00$3.50Aug 7$0.24$0.24$0.260.92$3.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.07193.6%139.3%
$4.00Aug 7Aug 14$0.16184.8%158.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.06191.5%146.8%
$3.50Aug 7Aug 14$0.10193.6%139.3%
$4.00Aug 7Aug 14$0.12184.8%158.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.63% of stock, avg 27.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.11$0.36$0.47$3.53$4.4712.63%
$3.50Aug 7$0.38$0.12$0.50$3.00$4.0013.44%
$3.50Aug 14$0.45$0.22$0.67$2.83$4.1718.01%
$4.00Aug 14$0.27$0.48$0.75$3.25$4.7520.16%
$3.00Aug 7$0.75$0.02$0.77$2.23$3.7720.70%
$3.00Aug 14$0.76$0.08$0.84$2.16$3.8422.58%
$3.50Aug 21$0.55$0.31$0.86$2.64$4.3623.12%
$4.00Aug 21$0.33$0.59$0.92$3.08$4.9224.73%
$3.00Aug 21$0.87$0.13$1.00$2.00$4.0026.88%
$3.50Sep 4$0.74$0.39$1.13$2.37$4.6330.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.49% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.11$0.02$0.13$2.87$4.13
$4.00$3.50Aug 7$0.11$0.12$0.23$3.27$4.23
$4.00$3.00Aug 14$0.27$0.08$0.35$2.65$4.35
$4.00$3.00Aug 21$0.33$0.13$0.46$2.54$4.46
$4.00$3.50Aug 14$0.27$0.22$0.49$3.01$4.49
$4.00$3.50Aug 21$0.33$0.31$0.64$2.86$4.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 18$0.07$0.436.14
$3.00$3.50$4.00Aug 7$0.10$0.404.00
$3.00$3.50$4.00Aug 21$0.10$0.404.00
$3.00$3.50$4.00Aug 14$0.13$0.372.85
$3.00$3.50$4.00Aug 28$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.10$0.404.00
$3.00$3.50$4.00Aug 14$0.12$0.383.17
$3.00$3.50$4.00Aug 7$0.14$0.362.57
$3.00$3.50$4.00Sep 18$0.14$0.362.57
$3.00$3.50$4.00Sep 4$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.09$0.41
$3.50$4.001:2Aug 21-$0.11$0.39
$3.00$3.501:2Aug 14-$0.14$0.36
$3.00$3.501:2Aug 28-$0.15$0.35
$3.00$3.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18-$0.08$0.42
$4.00$3.501:2Sep 4-$0.11$0.39
$3.50$3.001:2Sep 4-$0.13$0.37
$4.00$3.501:2Sep 18-$0.14$0.36
$3.50$3.001:2Aug 14$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.75%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.400.527.5%10.75%18.28%121.5K
$4.00Sep 4$0.350.577.5%9.41%16.94%2969
$4.00Aug 21$0.310.487.5%8.33%15.86%1712.7K
$4.00Aug 14$0.230.447.5%6.18%13.71%2472.0K
$4.00Aug 28$0.150.517.5%4.03%11.56%5204
$4.00Aug 7$0.100.367.5%2.69%10.22%1.4K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,834
Total Puts 2,501
Put/Call Ratio 0.18
Net Difference 11,333

Prior's Put/Call Breakdown

Total Calls 4,707
Total Puts 326
Put/Call Ratio 0.07
Net Difference 4,381

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All