Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.63 -16.56%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 11,398
Calls: 9,153 (80%)
Puts: 2,245 (20%)
Prior (07/16) 3,756
Calls: 3,581 (95%)
Puts: 175 (5%)
Current vs Prior +203.46%
Calls: +155.60% (Calls)
Puts: +1182.86% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -89.43%
Calls: -89.27%
Puts: -90.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $497.5K
Calls: $436.9K (88%)
Puts: $60.6K (12%)
Prior (07/16) $144.4K
Calls: $81.3K (56%)
Puts: $63.0K (44%)
Current vs Prior +244.57%
Calls: +437.09%
Puts: -3.89%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -95.45%
Calls: -94.05%
Puts: -98.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.25
Prior (07/16) 0.05
Current vs Prior +401.90%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +28.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.02% | 18.18%22.31% | 40.22%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -42.91% | -29.57%-21.35% | +2.34%
Prior 7-Day Avg 24.95% | 18.95%19.87% | 37.85%
Current vs 7-Day Avg -55.84% | -4.06%+12.29% | +6.26%
Prior 7-Day Eod 19.30% | 25.81%27.36% | 36.78%
Current vs 7-Day Eod -42.91% | -29.57%-18.43% | +9.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 307.70% | 197.72%
Calls: 197.76% | 199.28%
Puts: 417.65% | 196.15%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +10.75% | -51.08%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg +289.79% | +115.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($436.9K) vs puts ($60.6K). Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (9,153 calls vs 2,245 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.7%, best 3.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.260.27$0.273.7%620.40547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.070.08$0.0812.5%9560.257.2K
$4.00Aug 140.170.19$0.1811.1%1520.372.0K
$4.00Aug 210.250.30$0.2817.9%1450.422.7K
$3.50Aug 210.430.51$0.4717.0%1290.601.6K
$3.50Sep 40.550.63$0.5913.6%20.6431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.130.15$0.1414.3%3210.2114.3K
$3.50Aug 140.260.27$0.273.7%620.40547
$3.50Aug 210.310.37$0.3417.6%300.404.3K
$4.00Aug 70.440.50$0.4712.8%1090.751.5K
$4.00Aug 210.600.70$0.6515.4%2290.583.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.510.74$0.6336.5%1280.90745
$3.00Sep 180.421.97$1.20129.2%--0.88176
$3.00Aug 280.652.33$1.49112.8%1770.8466
$3.00Aug 140.600.80$0.7028.6%2170.8336
$3.00Aug 210.601.14$0.8762.1%400.79673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.440.50$0.4712.8%1090.751.5K
$4.00Sep 180.341.30$0.82117.1%--0.6498
$4.00Aug 140.510.64$0.5722.8%350.63868
$4.00Aug 280.421.32$0.87103.4%--0.62124
$4.00Aug 210.600.70$0.6515.4%2290.583.9K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.6K, top 956)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.070.08$0.0812.5%9560.257.2K
$3.50Aug 70.200.30$0.2540.0%3480.612.5K
$3.00Aug 140.600.80$0.7028.6%2170.8336
$3.00Aug 280.652.33$1.49112.8%1770.8466
$4.00Aug 140.170.19$0.1811.1%1520.372.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.130.17$0.1526.7%8670.392.0K
$3.00Aug 210.130.15$0.1414.3%3210.2114.3K
$3.00Aug 140.070.10$0.0933.3%3020.17156
$4.00Aug 210.600.70$0.6515.4%2290.583.9K
$3.00Aug 70.020.03$0.0333.3%2040.102.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.5%, max 149.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18178.4%71.5%149.7%9648.7K
$3.00Aug 7Sep 18186.6%140.4%32.8%128921
$3.50Aug 7Sep 18175.2%132.8%32.0%3482.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18178.4%71.5%149.7%1091.6K
$3.00Aug 7Sep 18186.6%140.4%32.8%2042.3K
$3.50Aug 7Sep 18175.2%132.8%32.0%8682.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Sep 4$0.15$0.35$0.152.33$3.65
$3.50$4.00Aug 7$0.17$0.33$0.171.94$3.67
$3.50$4.00Aug 21$0.19$0.31$0.191.63$3.69
$3.50$4.00Aug 14$0.21$0.29$0.211.38$3.71
$3.00$3.50Sep 18$0.22$0.28$0.221.27$3.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.12$0.38$0.123.17$3.38
$3.50$3.00Sep 4$0.17$0.33$0.171.94$3.33
$3.50$3.00Aug 14$0.18$0.32$0.181.78$3.32
$3.50$3.00Sep 18$0.18$0.32$0.181.78$3.32
$3.50$3.00Aug 28$0.19$0.31$0.191.63$3.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.38$0.38$0.123.17$3.38
$3.00$3.50Aug 14$0.31$0.31$0.191.63$3.31
$3.00$3.50Sep 18$0.22$0.22$0.280.79$3.22
$3.50$4.00Aug 14$0.21$0.21$0.290.72$3.71
$3.50$4.00Aug 21$0.19$0.19$0.310.61$3.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 28$0.39$0.39$0.113.55$3.61
$4.00$3.50Sep 18$0.34$0.34$0.162.12$3.66
$4.00$3.50Aug 7$0.32$0.32$0.181.78$3.68
$4.00$3.50Sep 4$0.32$0.32$0.181.78$3.68
$4.00$3.50Aug 21$0.31$0.31$0.191.63$3.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.07186.6%142.0%
$4.00Aug 7Aug 14$0.10178.4%139.9%
$3.50Aug 7Aug 14$0.14175.2%141.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.06186.6%142.0%
$4.00Aug 7Aug 14$0.10178.4%139.9%
$3.50Aug 7Aug 14$0.12175.2%141.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.02% of stock, avg 27.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.25$0.15$0.40$3.10$3.9011.02%
$4.00Aug 7$0.08$0.47$0.55$3.45$4.5515.15%
$3.00Aug 7$0.63$0.03$0.66$2.34$3.6618.18%
$3.50Aug 14$0.39$0.27$0.66$2.84$4.1618.18%
$4.00Aug 14$0.18$0.57$0.75$3.25$4.7520.66%
$3.00Aug 14$0.70$0.09$0.79$2.21$3.7921.76%
$3.50Aug 21$0.47$0.34$0.81$2.69$4.3122.31%
$4.00Aug 21$0.28$0.65$0.93$3.07$4.9325.62%
$3.50Sep 4$0.59$0.39$0.98$2.52$4.4827.00%
$3.00Aug 21$0.87$0.14$1.01$1.99$4.0127.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.03% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.08$0.03$0.11$2.89$4.11
$4.00$3.50Aug 7$0.08$0.15$0.23$3.27$4.23
$4.00$3.00Aug 14$0.18$0.09$0.27$2.73$4.27
$4.00$3.00Aug 21$0.28$0.14$0.42$2.58$4.42
$4.00$3.50Aug 14$0.18$0.27$0.45$3.05$4.45
$4.00$3.50Aug 21$0.28$0.34$0.62$2.88$4.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 14$0.10$0.404.00
$3.00$3.50$4.00Aug 28$0.12$0.383.17
$3.00$3.50$4.00Aug 7$0.21$0.291.38
$3.00$3.50$4.00Aug 21$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.11$0.393.55
$3.00$3.50$4.00Aug 14$0.12$0.383.17
$3.00$3.50$4.00Sep 4$0.15$0.352.33
$3.00$3.50$4.00Sep 18$0.16$0.342.13
$3.00$3.50$4.00Aug 7$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21-$0.07$0.43
$3.00$3.501:2Aug 14-$0.08$0.42
$3.50$4.001:2Aug 21-$0.09$0.41
$3.00$3.501:2Aug 28-$0.21$0.29
$3.50$4.001:2Sep 4-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4-$0.07$0.43
$4.00$3.501:2Aug 28-$0.09$0.41
$3.50$3.001:2Aug 28-$0.10$0.40
$3.50$3.001:2Sep 18-$0.12$0.38
$4.00$3.501:2Sep 18-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.26%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.300.5010.2%8.26%18.46%1369
$4.00Aug 21$0.250.4210.2%6.89%17.08%1452.7K
$4.00Sep 18$0.250.6010.2%6.89%17.08%81.5K
$4.00Aug 14$0.170.3710.2%4.68%14.88%1522.0K
$4.00Aug 28$0.150.5310.2%4.13%14.33%5204
$4.00Aug 7$0.070.2510.2%1.93%12.12%9567.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,153
Total Puts 2,245
Put/Call Ratio 0.25
Net Difference 6,908

Prior's Put/Call Breakdown

Total Calls 3,581
Total Puts 175
Put/Call Ratio 0.05
Net Difference 3,406

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All