Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.63 -16.56%
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 7,797
Calls: 6,456 (83%)
Puts: 1,341 (17%)
Prior (07/16) 2,661
Calls: 2,536 (95%)
Puts: 125 (5%)
Current vs Prior +193.01%
Calls: +154.57% (Calls)
Puts: +972.80% (Puts)
Prior 7-Day Total 753,386
Calls: 587,039 (78%)
Puts: 166,347 (22%)
Prior 7-Day Average 107,626
Calls: 83,862 (78%)
Puts: 23,763 (22%)
Current vs Prior 7-Day Avg -92.76%
Calls: -92.30%
Puts: -94.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $396.4K
Calls: $357.3K (90%)
Puts: $39.1K (10%)
Prior (07/16) $88.5K
Calls: $55.7K (63%)
Puts: $32.8K (37%)
Current vs Prior +347.77%
Calls: +541.37%
Puts: +19.24%
Prior 7-Day Total $79.33M
Calls: $52.44M (66%)
Puts: $26.89M (34%)
Prior 7-Day Average $11.33M
Calls: $7.49M (66%)
Puts: $3.84M (34%)
Current vs Prior 7-Day Avg -96.50%
Calls: -95.23%
Puts: -98.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.21
Prior (07/16) 0.05
Current vs Prior +321.41%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -8.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -2.34%
Prior 7-Day Total 10,643,282
Calls: 7,637,467 (72%)
Puts: 3,005,815 (28%)
Prior 7-Day Average 1,520,468
Calls: 1,091,066 (72%)
Puts: 429,402 (28%)
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.67% | 18.46%21.76% | 37.47%
Prior 8.90% | 16.63%8.90% | 33.26%
Current vs Prior +42.40% | +11.00%+144.55% | +12.66%
Prior 7-Day Avg 24.73% | 18.43%19.87% | 37.85%
Current vs 7-Day Avg -48.77% | +0.13%+9.52% | -1.02%
Prior 7-Day Eod 8.90% | 16.63%27.36% | 36.78%
Current vs 7-Day Eod +42.40% | +11.00%-20.45% | +1.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 307.70% | 197.72%
Calls: 197.76% | 199.28%
Puts: 417.65% | 196.15%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +132.28% | +127.50%
Prior 7-Day Avg 33.88% | 25.74%
Calls: 33.44% | 29.76%
Puts: 34.33% | 21.72%
Current vs 7-Day Avg +808.07% | +668.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($357.3K) vs puts ($39.1K). Massive premium surge with dollar volume up 348% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (6,456 calls vs 1,341 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.300.35$0.3215.6%40.394.3K
$4.00Aug 210.630.74$0.6915.9%1570.563.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.520.79$0.6640.9%1230.93745
$3.00Aug 280.652.33$1.49112.8%1770.8966
$3.00Aug 140.601.06$0.8355.4%1770.8436
$3.00Sep 180.421.77$1.10122.7%--0.84176
$3.00Aug 210.641.23$0.9462.8%400.79673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.421.12$0.7790.9%--0.78124
$4.00Aug 70.400.50$0.4522.2%480.761.5K
$4.00Aug 140.450.65$0.5536.4%210.63868
$4.00Aug 210.630.74$0.6915.9%1570.563.9K
$4.00Sep 40.371.70$1.03129.1%--0.5163

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.9K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.060.08$0.0728.6%4670.297.2K
$3.50Aug 70.230.37$0.3046.7%2980.662.5K
$3.00Aug 140.601.06$0.8355.4%1770.8436
$3.00Aug 280.652.33$1.49112.8%1770.8966
$3.00Aug 70.520.79$0.6640.9%1230.93745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.130.19$0.1637.5%6510.352.0K
$3.00Aug 140.070.12$0.1050.0%3000.18156
$4.00Aug 210.630.74$0.6915.9%1570.563.9K
$4.00Aug 70.400.50$0.4522.2%480.761.5K
$3.00Aug 70.020.03$0.0333.3%470.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.6%, max 50.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18190.9%127.0%50.3%2982.7K
$3.00Aug 7Sep 18200.8%138.0%45.6%123921
$4.00Aug 7Sep 18168.3%119.4%41.0%4758.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18190.9%127.0%50.3%6522.1K
$3.00Aug 7Sep 18200.8%138.0%45.6%472.3K
$4.00Aug 7Sep 18168.3%119.4%41.0%481.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.18$0.32$0.181.78$3.68
$3.50$4.00Aug 14$0.22$0.28$0.221.27$3.72
$3.00$3.50Sep 18$0.22$0.28$0.221.27$3.22
$3.50$4.00Aug 7$0.23$0.27$0.231.17$3.73
$3.50$4.00Sep 18$0.29$0.21$0.290.72$3.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 4$0.11$0.39$0.113.55$3.39
$3.50$3.00Aug 7$0.13$0.37$0.132.85$3.37
$3.50$3.00Aug 14$0.17$0.33$0.171.94$3.33
$3.50$3.00Sep 18$0.17$0.33$0.171.94$3.33
$3.50$3.00Aug 21$0.19$0.31$0.191.63$3.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.36$0.36$0.142.57$3.36
$3.50$4.00Sep 18$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 7$0.23$0.23$0.270.85$3.73
$3.50$4.00Aug 14$0.22$0.22$0.280.79$3.72
$3.00$3.50Sep 18$0.22$0.22$0.280.79$3.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.37$0.37$0.132.85$3.63
$4.00$3.50Aug 28$0.35$0.35$0.152.33$3.65
$4.00$3.50Sep 18$0.34$0.34$0.162.12$3.66
$4.00$3.50Aug 7$0.29$0.29$0.211.38$3.71
$4.00$3.50Aug 14$0.28$0.28$0.221.27$3.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.10190.9%145.7%
$4.00Aug 7Aug 14$0.11168.3%135.8%
$3.00Aug 7Aug 14$0.17200.8%154.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.07200.8%154.4%
$4.00Aug 7Aug 14$0.10168.3%135.8%
$3.50Aug 7Aug 14$0.11190.9%145.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.67% of stock, avg 28.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.30$0.16$0.46$3.04$3.9612.67%
$4.00Aug 7$0.07$0.45$0.52$3.48$4.5214.33%
$3.50Aug 14$0.40$0.27$0.67$2.83$4.1718.46%
$3.00Aug 7$0.66$0.03$0.69$2.31$3.6919.01%
$4.00Aug 14$0.18$0.55$0.73$3.27$4.7320.11%
$3.50Aug 21$0.47$0.32$0.79$2.71$4.2921.76%
$3.00Aug 14$0.83$0.10$0.93$2.07$3.9325.62%
$4.00Aug 21$0.29$0.69$0.98$3.02$4.9827.00%
$3.50Sep 4$0.64$0.37$1.01$2.49$4.5127.82%
$4.00Aug 28$0.28$0.77$1.05$2.95$5.0528.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.75% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.07$0.03$0.10$2.90$4.10
$4.00$3.50Aug 7$0.07$0.16$0.23$3.27$4.23
$4.00$3.00Aug 14$0.18$0.10$0.28$2.72$4.28
$4.00$3.00Aug 21$0.29$0.13$0.42$2.58$4.42
$4.00$3.50Aug 14$0.18$0.27$0.45$3.05$4.45
$4.00$3.50Aug 21$0.29$0.32$0.61$2.89$4.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 28$0.07$0.436.14
$3.00$3.50$4.00Aug 7$0.13$0.372.85
$3.00$3.50$4.00Aug 14$0.21$0.291.38
$3.00$3.50$4.00Aug 21$0.29$0.210.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 14$0.11$0.393.55
$3.00$3.50$4.00Aug 28$0.14$0.362.57
$3.00$3.50$4.00Aug 7$0.16$0.342.13
$3.00$3.50$4.00Sep 18$0.17$0.331.94
$3.00$3.50$4.00Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.11$0.39
$3.00$3.501:2Aug 28-$0.21$0.29
$3.50$4.001:2Sep 18-$0.30$0.20
$3.50$4.001:2Sep 4-$0.50$0.00
$3.00$3.501:2Aug 7$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.07$0.43
$3.50$3.001:2Sep 18-$0.14$0.36
$4.00$3.501:2Sep 18-$0.14$0.36
$3.50$3.001:2Sep 4-$0.15$0.35
$3.50$3.001:2Aug 21$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.02%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.400.5910.2%11.02%21.21%81.5K
$4.00Sep 4$0.300.5410.2%8.26%18.46%1369
$4.00Aug 21$0.230.4310.2%6.34%16.53%742.7K
$4.00Aug 14$0.150.3910.2%4.13%14.33%522.0K
$4.00Aug 7$0.060.2910.2%1.65%11.85%4677.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,456
Total Puts 1,341
Put/Call Ratio 0.21
Net Difference 5,115

Prior's Put/Call Breakdown

Total Calls 2,536
Total Puts 125
Put/Call Ratio 0.05
Net Difference 2,411

Prior 7-Day Put/Call Summary

Total Calls 587,039
Total Puts 166,347
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All