Tour v490
EOSE
EOS ENERGY ENTERPRIS A
$4.35 +16.00%
$4.34 (-0.23%)🌙
as of 08/04 06:04 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 84,332
Calls: 72,978 (87%)
Puts: 11,354 (13%)
Prior (08/03) 49,464
Calls: 40,490 (82%)
Puts: 8,974 (18%)
Current vs Prior +70.49%
Calls: +80.24% (Calls)
Puts: +26.52% (Puts)
Prior 7-Day Total 305,662
Calls: 252,408 (83%)
Puts: 53,254 (17%)
Prior 7-Day Average 43,666
Calls: 36,058 (83%)
Puts: 7,607 (17%)
Current vs Prior 7-Day Avg +93.13%
Calls: +102.39%
Puts: +49.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.26M
Calls: $5.82M (80%)
Puts: $1.44M (20%)
Prior (08/03) $4.31M
Calls: $3.45M (80%)
Puts: $857.0K (20%)
Current vs Prior +68.40%
Calls: +68.36%
Puts: +68.56%
Prior 7-Day Total $31.65M
Calls: $21.11M (67%)
Puts: $10.54M (33%)
Prior 7-Day Average $4.52M
Calls: $3.02M (67%)
Puts: $1.51M (33%)
Current vs Prior 7-Day Avg +60.61%
Calls: +92.90%
Puts: -4.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.22
Current vs Prior -29.80%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -31.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,515,191
Calls: 1,098,359 (72%)
Puts: 416,832 (28%)
Prior (08/03) 1,044,269
Calls: 870,135 (83%)
Puts: 174,134 (17%)
Current vs Prior +45.10%
Prior 7-Day Total 6,829,490
Calls: 5,730,157 (84%)
Puts: 1,099,333 (16%)
Prior 7-Day Average 975,641
Calls: 818,593 (84%)
Puts: 157,047 (16%)
Current vs Prior 7-Day Avg +55.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.00% | 29.43%27.36% | 36.78%
Prior 18.67% | 21.87%27.47% | 36.53%
Current vs Prior +7.14% | +34.57%-0.40% | +0.68%
Prior 7-Day Avg 12.86% | 21.81%33.85% | 42.17%
Current vs 7-Day Avg +55.55% | +34.91%-19.18% | -12.78%
Prior 7-Day Eod 18.67% | 21.87%27.47% | 36.53%
Current vs 7-Day Eod +7.14% | +34.57%-0.40% | +0.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +109.73% | +365.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +109.73% | +365.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.82M) vs puts ($1.44M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.750.80$0.786.4%3.5K0.59463
$5.00Sep 180.600.65$0.637.9%3900.502.1K
$4.50Aug 70.320.35$0.348.8%9.3K0.474.1K
$4.50Aug 140.420.46$0.449.1%1.6K0.47565
$4.00Aug 210.700.77$0.749.5%9810.662.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.650.69$0.676.0%690.47717
$4.00Aug 140.310.33$0.326.3%8030.39356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.270.30$0.2910.3%7740.34573
$4.50Aug 70.320.35$0.348.8%9.3K0.474.1K
$4.50Aug 140.420.46$0.449.1%1.6K0.47565
$4.00Aug 70.530.63$0.5817.2%3.3K0.677.5K
$5.00Sep 180.600.65$0.637.9%3900.502.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.09$0.0911.1%1.5K0.151.9K
$4.00Aug 140.310.33$0.326.3%8030.39356
$4.00Aug 210.380.44$0.4114.6%5200.343.9K
$4.50Aug 210.650.69$0.676.0%690.47717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.851.20$1.0234.3%1330.91618
$3.50Aug 70.870.99$0.9312.9%4780.862.7K
$3.50Aug 280.631.40$1.0176.2%--0.8193
$3.50Sep 181.001.36$1.1830.5%780.78188
$3.50Aug 210.891.23$1.0632.1%1.1K0.78495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.581.00$0.7953.2%790.69256
$5.00Aug 140.791.27$1.0346.6%10.62564
$5.00Aug 210.941.08$1.0113.9%720.594.4K
$5.00Aug 280.881.24$1.0634.0%10.5949
$5.00Sep 40.792.66$1.73108.1%--0.5419

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 38.9K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.320.35$0.348.8%9.3K0.474.1K
$5.00Aug 70.160.20$0.1822.2%5.5K0.312.7K
$4.50Sep 180.750.80$0.786.4%3.5K0.59463
$4.00Aug 70.530.63$0.5817.2%3.3K0.677.5K
$5.00Aug 210.330.41$0.3721.6%2.2K0.414.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.09$0.0911.1%1.5K0.151.9K
$4.00Aug 70.220.27$0.2520.0%1.5K0.331.2K
$4.00Aug 140.310.33$0.326.3%8030.39356
$4.50Aug 70.410.64$0.5343.4%5750.52303
$3.50Aug 140.130.17$0.1526.7%5470.21530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 92.1%, max 106.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18269.5%130.3%106.8%12.9K4.6K
$5.00Aug 7Sep 18267.3%134.6%98.6%5.9K4.8K
$3.50Aug 7Sep 18253.0%137.2%84.3%5562.9K
$4.00Aug 7Sep 18256.6%143.7%78.6%3.5K9.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18269.5%130.3%106.8%577305
$5.00Aug 7Sep 18267.3%134.6%98.6%79310
$3.50Aug 7Sep 18253.0%137.2%84.3%1.5K2.0K
$4.00Aug 7Sep 18256.6%143.7%78.6%1.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$4.50$5.00Sep 18$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 7$0.16$0.34$0.162.12$4.66
$4.50$5.00Aug 28$0.17$0.33$0.171.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.11$0.39$0.113.55$4.39
$4.00$3.50Sep 4$0.13$0.37$0.132.85$3.87
$4.00$3.50Aug 7$0.16$0.34$0.162.12$3.84
$4.00$3.50Aug 14$0.17$0.33$0.171.94$3.83
$4.50$4.00Sep 18$0.18$0.32$0.181.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.17, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.38$0.38$0.123.17$3.88
$3.50$4.00Aug 7$0.35$0.35$0.152.33$3.85
$3.50$4.00Aug 21$0.32$0.32$0.181.78$3.82
$3.50$4.00Sep 4$0.32$0.32$0.181.78$3.82
$4.00$4.50Aug 7$0.24$0.24$0.260.92$4.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.34$0.34$0.162.12$4.66
$4.50$4.00Aug 7$0.28$0.28$0.221.27$4.22
$5.00$4.50Aug 7$0.26$0.26$0.241.08$4.74
$4.50$4.00Aug 21$0.26$0.26$0.241.08$4.24
$4.00$3.50Sep 18$0.26$0.26$0.241.08$3.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.06256.6%138.5%
$3.50Aug 7Aug 14$0.09253.0%151.6%
$4.50Aug 7Aug 14$0.10269.5%213.9%
$5.00Aug 7Aug 14$0.11267.3%210.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.06253.0%151.6%
$4.00Aug 7Aug 14$0.07256.6%138.5%
$5.00Aug 7Aug 14$0.24267.3%210.9%
$4.50Aug 7Aug 14$0.31269.5%213.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 19.08% of stock, avg 31.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.58$0.25$0.83$3.17$4.8319.08%
$4.50Aug 7$0.34$0.53$0.87$3.63$5.3720.00%
$4.00Aug 14$0.64$0.32$0.96$3.04$4.9622.07%
$5.00Aug 7$0.18$0.79$0.97$4.03$5.9722.30%
$3.50Aug 7$0.93$0.09$1.02$2.48$4.5223.45%
$4.00Aug 21$0.74$0.41$1.15$2.85$5.1526.44%
$3.50Aug 14$1.02$0.15$1.17$2.33$4.6726.90%
$4.50Aug 21$0.52$0.67$1.19$3.31$5.6927.36%
$4.50Aug 28$0.59$0.61$1.20$3.30$5.7027.59%
$3.50Aug 21$1.06$0.21$1.27$2.23$4.7729.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 6.21% of stock, avg 16.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 7$0.18$0.09$0.27$3.23$5.27
$4.50$3.50Aug 7$0.34$0.09$0.43$3.07$4.93
$5.00$4.00Aug 7$0.18$0.25$0.43$3.57$5.43
$5.00$3.50Aug 14$0.29$0.15$0.44$3.06$5.44
$5.00$3.50Aug 21$0.37$0.21$0.58$2.92$5.58
$4.50$4.00Aug 7$0.34$0.25$0.59$3.41$5.09
$4.50$3.50Aug 14$0.44$0.15$0.59$2.91$5.09
$5.00$4.00Aug 14$0.29$0.32$0.61$3.39$5.61
$5.00$3.50Aug 28$0.42$0.26$0.68$2.82$5.68
$4.50$4.00Aug 14$0.44$0.32$0.76$3.24$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.35$0.152.33$3.65$4.85
4/44/5Aug 7$0.32$0.181.78$3.68$4.82
4/44/5Aug 14$0.32$0.181.78$3.68$4.82
4/44/5Sep 4$0.30$0.201.50$3.70$4.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Aug 7$0.11$0.393.55
$3.50$4.00$4.50Sep 4$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.12$0.383.17
$3.50$4.00$4.50Sep 4$0.12$0.383.17
$4.00$4.50$5.00Aug 28$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.10$0.40
$4.50$5.001:2Aug 14-$0.14$0.36
$4.50$5.001:2Aug 21-$0.22$0.28
$3.50$4.001:2Aug 7-$0.23$0.27
$4.00$4.501:2Aug 14-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.12$0.38
$4.50$4.001:2Aug 21-$0.15$0.35
$5.00$4.501:2Aug 28-$0.16$0.34
$5.00$4.501:2Aug 7-$0.27$0.23
$4.00$3.501:2Sep 4-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 17.24%, avg 9.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 18$0.750.593.5%17.24%20.69%3.5K463
$5.00Sep 18$0.600.5014.9%13.79%28.74%3902.1K
$4.50Sep 4$0.550.563.5%12.64%16.09%426
$4.50Aug 28$0.520.573.5%11.95%15.40%2211.1K
$4.50Aug 21$0.460.523.5%10.57%14.02%4511.1K
$5.00Sep 4$0.450.4614.9%10.34%25.29%10097
$4.50Aug 14$0.420.473.5%9.66%13.10%1.6K565
$5.00Aug 21$0.330.4114.9%7.59%22.53%2.2K4.5K
$4.50Aug 7$0.320.473.5%7.36%10.80%9.3K4.1K
$5.00Aug 28$0.320.4514.9%7.36%22.30%1.0K368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,978
Total Puts 11,354
Put/Call Ratio 0.16
Net Difference 61,624

Prior's Put/Call Breakdown

Total Calls 40,490
Total Puts 8,974
Put/Call Ratio 0.22
Net Difference 31,516

Prior 7-Day Put/Call Summary

Total Calls 252,408
Total Puts 53,254
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All