Tour v490
EOSE
EOS ENERGY ENTERPRIS A
$4.30 +14.61%
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:04)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 56,578
Calls: 48,818 (86%)
Puts: 7,760 (14%)
Prior (07/16) 8,628
Calls: 8,062 (93%)
Puts: 566 (7%)
Current vs Prior +555.75%
Calls: +505.53% (Calls)
Puts: +1271.02% (Puts)
Prior 7-Day Total 846,382
Calls: 655,068 (77%)
Puts: 191,314 (23%)
Prior 7-Day Average 120,911
Calls: 93,581 (77%)
Puts: 27,330 (23%)
Current vs Prior 7-Day Avg -53.21%
Calls: -47.83%
Puts: -71.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.77M
Calls: $3.68M (77%)
Puts: $1.09M (23%)
Prior (07/16) $339.9K
Calls: $243.3K (72%)
Puts: $96.6K (28%)
Current vs Prior +1303.16%
Calls: +1411.01%
Puts: +1031.49%
Prior 7-Day Total $91.38M
Calls: $60.23M (66%)
Puts: $31.15M (34%)
Prior 7-Day Average $13.05M
Calls: $8.60M (66%)
Puts: $4.45M (34%)
Current vs Prior 7-Day Avg -63.46%
Calls: -57.26%
Puts: -75.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.16
Prior (07/16) 0.07
Current vs Prior +126.42%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -40.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 1,515,191
Calls: 1,098,359 (72%)
Puts: 416,832 (28%)
Prior (07/16) 1,568,160
Calls: 1,103,615 (70%)
Puts: 464,545 (30%)
Current vs Prior -3.38%
Prior 7-Day Total 10,643,282
Calls: 7,411,260 (72%)
Puts: 2,812,656 (28%)
Prior 7-Day Average 1,520,468
Calls: 1,058,751 (72%)
Puts: 401,808 (28%)
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.30% | 25.81%28.37% | 39.30%
Prior 104.12% | 22.34%22.34% | 41.00%
Current vs Prior -81.46% | +15.54%+26.99% | -4.14%
Prior 7-Day Avg 26.08% | 19.31%10.72% | 34.79%
Current vs 7-Day Avg -25.98% | +33.71%+164.73% | +12.96%
Prior 7-Day Eod 104.12% | 22.34%27.47% | 36.53%
Current vs 7-Day Eod -81.46% | +15.54%+3.30% | +7.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Prior 33.05% | 30.67%
Calls: 40.00% | 31.11%
Puts: 26.09% | 30.23%
Current vs Prior +740.64% | +1217.67%
Prior 7-Day Avg 14.17% | 13.50%
Calls: 14.41% | 14.29%
Puts: 13.92% | 12.73%
Current vs 7-Day Avg +1860.97% | +2892.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.68M) vs puts ($1.09M). Massive premium surge with dollar volume up 1303% vs prior. Unusually high activity with volume up 556% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (48,818 calls vs 7,760 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.500.51$0.512.0%3790.511.1K
$4.00Aug 70.530.55$0.543.7%1.5K0.667.5K
$5.00Aug 70.170.18$0.185.6%3.8K0.302.7K
$4.50Aug 70.300.32$0.316.5%5.3K0.464.1K
$5.00Aug 280.420.45$0.446.8%8040.42368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.860.90$0.884.5%250.70256
$3.50Aug 140.150.16$0.166.3%4750.20530
$4.50Sep 180.890.96$0.937.5%20.442
$4.50Aug 70.500.54$0.527.7%2480.54303
$4.00Aug 140.320.35$0.348.8%6960.36356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.170.18$0.185.6%3.8K0.302.7K
$5.00Aug 140.260.29$0.2810.7%4450.36573
$4.50Aug 70.300.32$0.316.5%5.3K0.464.1K
$5.00Aug 210.330.36$0.358.6%1.5K0.394.5K
$4.50Aug 140.410.45$0.439.3%1.1K0.49565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.09$0.0911.1%4420.151.9K
$3.50Aug 140.150.16$0.166.3%4750.20530
$3.50Aug 210.210.24$0.2213.6%3930.224.4K
$4.00Aug 70.230.26$0.2512.0%7530.341.2K
$4.00Aug 140.320.35$0.348.8%6960.36356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.820.90$0.869.3%4140.842.7K
$3.50Aug 140.921.00$0.968.3%900.80618
$3.50Aug 210.871.10$0.9923.2%1300.77495
$3.50Aug 280.631.51$1.0782.2%--0.7793
$3.50Sep 181.001.36$1.1830.5%580.74188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.860.90$0.884.5%250.70256
$5.00Aug 140.471.35$0.9196.7%10.64564
$5.00Aug 211.011.16$1.0913.8%600.604.4K
$5.00Aug 280.571.94$1.25109.6%--0.5749
$5.00Sep 40.992.69$1.8492.4%--0.5519

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 24.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.300.32$0.316.5%5.3K0.464.1K
$5.00Aug 70.170.18$0.185.6%3.8K0.302.7K
$4.50Sep 180.720.79$0.769.2%3.5K0.56463
$5.00Aug 210.330.36$0.358.6%1.5K0.394.5K
$4.00Aug 70.530.55$0.543.7%1.5K0.667.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.230.26$0.2512.0%7530.341.2K
$4.00Aug 140.320.35$0.348.8%6960.36356
$3.50Aug 140.150.16$0.166.3%4750.20530
$3.50Aug 70.080.09$0.0911.1%4420.151.9K
$4.00Aug 210.390.45$0.4214.3%4370.353.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 80.1%, max 83.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18253.1%137.6%83.9%8.8K4.6K
$5.00Aug 7Sep 18261.2%143.9%81.4%4.2K4.8K
$3.50Aug 7Sep 18243.2%135.3%79.8%4722.9K
$4.00Aug 7Sep 18245.0%139.7%75.4%1.6K9.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 18253.1%137.6%83.9%250305
$5.00Aug 7Sep 18261.2%143.9%81.4%25310
$3.50Aug 7Sep 18243.2%135.3%79.8%4662.0K
$4.00Aug 7Sep 18245.0%139.7%75.4%7881.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.13$0.37$0.132.85$4.63
$4.00$4.50Aug 28$0.13$0.37$0.132.85$4.13
$4.50$5.00Sep 18$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 28$0.16$0.34$0.162.13$4.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.16$0.34$0.162.12$3.84
$4.00$3.50Sep 4$0.17$0.33$0.171.94$3.83
$4.00$3.50Aug 14$0.18$0.32$0.181.78$3.82
$4.50$4.00Aug 28$0.19$0.31$0.191.63$4.31
$4.00$3.50Aug 21$0.20$0.30$0.201.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 28$0.34$0.34$0.162.13$3.84
$3.50$4.00Aug 14$0.33$0.33$0.171.94$3.83
$3.50$4.00Aug 7$0.32$0.32$0.181.78$3.82
$3.50$4.00Aug 21$0.27$0.27$0.231.17$3.77
$4.00$4.50Aug 7$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.38$0.38$0.123.17$4.62
$5.00$4.50Sep 18$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 7$0.36$0.36$0.142.57$4.64
$4.00$3.50Aug 28$0.35$0.35$0.152.33$3.65
$4.50$4.00Aug 14$0.34$0.34$0.162.13$4.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.09245.0%164.8%
$3.50Aug 7Aug 14$0.10243.2%168.4%
$5.00Aug 7Aug 14$0.10261.2%188.0%
$4.50Aug 7Aug 14$0.12253.1%188.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.07243.2%168.4%
$4.00Aug 7Aug 14$0.09245.0%164.8%
$4.50Aug 7Aug 14$0.16253.1%188.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 18.37% of stock, avg 31.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.54$0.25$0.79$3.21$4.7918.37%
$4.50Aug 7$0.31$0.52$0.83$3.67$5.3319.30%
$3.50Aug 7$0.86$0.09$0.95$2.55$4.4522.09%
$4.00Aug 14$0.63$0.34$0.97$3.03$4.9722.56%
$5.00Aug 7$0.18$0.88$1.06$3.94$6.0624.65%
$4.50Aug 14$0.43$0.68$1.11$3.39$5.6125.81%
$3.50Aug 14$0.96$0.16$1.12$2.38$4.6226.05%
$4.00Aug 21$0.72$0.42$1.14$2.86$5.1426.51%
$5.00Aug 14$0.28$0.91$1.19$3.81$6.1927.67%
$3.50Sep 4$0.82$0.37$1.19$2.31$4.6927.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.28% of stock, avg 19.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 7$0.18$0.09$0.27$3.23$5.27
$4.50$3.50Aug 7$0.31$0.09$0.40$3.10$4.90
$5.00$4.00Aug 7$0.18$0.25$0.43$3.57$5.43
$5.00$3.50Aug 14$0.28$0.16$0.44$3.06$5.44
$4.50$4.00Aug 7$0.31$0.25$0.56$3.44$5.06
$5.00$3.50Aug 21$0.35$0.22$0.57$2.93$5.57
$4.50$3.50Aug 14$0.43$0.16$0.59$2.91$5.09
$5.00$4.00Aug 14$0.28$0.34$0.62$3.38$5.62
$5.00$3.50Aug 28$0.44$0.24$0.68$2.82$5.68
$4.50$4.00Aug 14$0.43$0.34$0.77$3.23$5.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Sep 4$0.39$0.113.55$3.61$4.89
4/44/5Aug 21$0.36$0.142.57$3.64$4.86
4/44/5Aug 14$0.33$0.171.94$3.67$4.83
4/44/5Aug 7$0.29$0.211.38$3.71$4.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.05$0.459.00
$3.50$4.00$4.50Aug 21$0.06$0.447.33
$4.00$4.50$5.00Sep 18$0.06$0.447.33
$3.50$4.00$4.50Aug 7$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$3.50$4.00$4.50Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$3.50$4.00$4.50Aug 7$0.11$0.393.55
$4.00$4.50$5.00Sep 18$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.08$0.42
$4.50$5.001:2Aug 14-$0.13$0.37
$4.50$5.001:2Aug 21-$0.19$0.31
$3.50$4.001:2Aug 7-$0.22$0.28
$4.00$4.501:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.13$0.37
$4.00$3.501:2Sep 18-$0.13$0.37
$5.00$4.501:2Aug 7-$0.16$0.34
$4.00$3.501:2Sep 4-$0.20$0.30
$5.00$4.501:2Aug 28-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 16.74%, avg 10.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 18$0.720.564.7%16.74%21.40%3.5K463
$4.50Sep 4$0.600.524.7%13.95%18.60%326
$5.00Sep 18$0.580.4816.3%13.49%29.77%3582.1K
$4.50Aug 21$0.500.514.7%11.63%16.28%3791.1K
$5.00Sep 4$0.450.4216.3%10.47%26.74%9997
$4.50Aug 28$0.440.514.7%10.23%14.88%1171.1K
$5.00Aug 28$0.420.4216.3%9.77%26.05%804368
$4.50Aug 14$0.410.494.7%9.53%14.19%1.1K565
$5.00Aug 21$0.330.3916.3%7.67%23.95%1.5K4.5K
$4.50Aug 7$0.300.464.7%6.98%11.63%5.3K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,818
Total Puts 7,760
Put/Call Ratio 0.16
Net Difference 41,058

Prior's Put/Call Breakdown

Total Calls 8,062
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,496

Prior 7-Day Put/Call Summary

Total Calls 655,068
Total Puts 191,314
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All