Tour v487
EOSE
EOS ENERGY ENTERPRIS A
$3.75 +10.95%
$3.79 (+1.06%)🌙
as of 08/03 06:25 PM
(7/31 18:30) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 49,464
Calls: 40,490 (82%)
Puts: 8,974 (18%)
Prior (07/31) 36,405
Calls: 30,798 (85%)
Puts: 5,607 (15%)
Current vs Prior +35.87%
Calls: +31.47% (Calls)
Puts: +60.05% (Puts)
Prior 7-Day Total 376,856
Calls: 325,617 (86%)
Puts: 51,239 (14%)
Prior 7-Day Average 53,836
Calls: 46,516 (86%)
Puts: 7,319 (14%)
Current vs Prior 7-Day Avg -8.12%
Calls: -12.96%
Puts: +22.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.31M
Calls: $3.45M (80%)
Puts: $857.0K (20%)
Prior (07/31) $3.30M
Calls: $2.19M (66%)
Puts: $1.11M (34%)
Current vs Prior +30.79%
Calls: +58.07%
Puts: -22.87%
Prior 7-Day Total $39.98M
Calls: $29.62M (74%)
Puts: $10.36M (26%)
Prior 7-Day Average $5.71M
Calls: $4.23M (74%)
Puts: $1.48M (26%)
Current vs Prior 7-Day Avg -24.50%
Calls: -18.35%
Puts: -42.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 0.18
Current vs Prior +21.74%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +9.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,044,269
Calls: 870,135 (83%)
Puts: 174,134 (17%)
Prior (07/31) 739,711
Calls: 663,013 (90%)
Puts: 76,698 (10%)
Current vs Prior +41.17%
Prior 7-Day Total 5,955,743
Calls: 5,012,254 (84%)
Puts: 943,489 (16%)
Prior 7-Day Average 850,820
Calls: 716,036 (84%)
Puts: 134,784 (16%)
Current vs Prior 7-Day Avg +22.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 18.67% | 21.87%27.47% | 36.53%
Prior 20.71% | 22.78%28.11% | 49.41%
Current vs Prior -9.87% | -4.01%-2.28% | -26.06%
Prior 7-Day Avg 12.03% | 20.99%34.46% | 47.93%
Current vs 7-Day Avg +55.12% | +4.17%-20.29% | -23.78%
Prior 7-Day Eod 20.71% | 22.78%28.11% | 49.41%
Current vs 7-Day Eod -9.87% | -4.01%-2.28% | -26.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.45M) vs puts ($857.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (40,490 calls vs 8,974 puts). Call-heavy open interest (870,135 calls vs 174,134 puts) suggests bullish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.1%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.260.27$0.273.7%5.4K0.445.3K
$4.50Aug 70.130.14$0.147.1%4.6K0.271.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.220.23$0.234.3%6330.341.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.130.14$0.147.1%4.6K0.271.4K
$4.50Aug 210.240.28$0.2615.4%3340.36939
$4.00Aug 70.260.27$0.273.7%5.4K0.445.3K
$4.00Aug 140.330.38$0.3613.9%5120.491.7K
$4.50Aug 280.330.39$0.3616.7%960.401.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.060.07$0.0714.3%1.2K0.141.8K
$3.50Aug 70.220.23$0.234.3%6330.341.8K
$4.00Aug 140.510.62$0.5619.6%1120.52281
$4.00Aug 210.590.68$0.6414.1%4750.513.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.801.00$0.9022.2%5340.86964
$3.00Aug 140.501.00$0.7566.7%50.8353
$3.00Aug 210.821.00$0.9119.8%490.79700
$3.00Aug 280.011.23$0.62196.8%400.77--
$3.50Aug 140.520.61$0.5616.1%4940.68348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.791.10$0.9532.6%80.73299
$4.50Aug 210.951.05$1.0010.0%40.64--
$4.50Sep 40.781.48$1.1361.9%100.59--
$4.00Aug 70.450.57$0.5123.5%1660.561.2K
$4.00Aug 140.510.62$0.5619.6%1120.52281

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 21.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.260.27$0.273.7%5.4K0.445.3K
$4.50Aug 70.130.14$0.147.1%4.6K0.271.4K
$3.50Aug 70.430.50$0.4714.9%3.7K0.661.8K
$3.00Aug 70.801.00$0.9022.2%5340.86964
$4.00Aug 140.330.38$0.3613.9%5120.491.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.060.07$0.0714.3%1.2K0.141.8K
$3.50Aug 70.220.23$0.234.3%6330.341.8K
$3.00Aug 210.150.20$0.1827.8%5310.2114.2K
$4.00Aug 210.590.68$0.6414.1%4750.513.6K
$3.50Aug 210.350.43$0.3920.5%1780.364.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 56.6%, max 91.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 4221.9%116.1%91.2%3.8K1.8K
$4.50Aug 7Sep 4240.6%148.7%61.8%4.6K1.4K
$3.00Aug 7Aug 28217.0%144.1%50.6%574964
$4.00Aug 7Sep 11239.2%207.0%15.5%5.5K5.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 4221.9%116.1%91.2%6971.9K
$3.00Aug 7Sep 4217.0%123.4%75.9%1.2K1.8K
$4.50Aug 7Sep 4240.6%148.7%61.8%18299
$4.00Aug 7Sep 4239.2%227.6%5.1%1681.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 28$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 21$0.16$0.34$0.162.13$4.16
$3.00$3.50Aug 14$0.19$0.31$0.191.63$3.19
$4.00$4.50Aug 14$0.19$0.31$0.191.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.13$0.37$0.132.85$3.37
$3.50$3.00Aug 7$0.16$0.34$0.162.12$3.34
$3.50$3.00Aug 28$0.19$0.31$0.191.63$3.31
$3.50$3.00Aug 21$0.21$0.29$0.211.38$3.29
$3.50$3.00Sep 4$0.22$0.28$0.221.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.57, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.27$0.27$0.231.17$3.27
$3.50$4.00Aug 21$0.22$0.22$0.280.79$3.72
$3.50$4.00Aug 7$0.20$0.20$0.300.67$3.70
$3.50$4.00Aug 14$0.20$0.20$0.300.67$3.70
$3.00$3.50Aug 14$0.19$0.19$0.310.61$3.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.36$0.36$0.142.57$4.14
$4.00$3.50Aug 28$0.35$0.35$0.152.33$3.65
$4.50$4.00Sep 4$0.34$0.34$0.162.12$4.16
$4.00$3.50Sep 4$0.31$0.31$0.191.63$3.69
$4.00$3.50Aug 14$0.30$0.30$0.201.50$3.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.07, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.09221.9%156.1%
$4.00Aug 7Aug 14$0.09239.2%166.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.05239.2%166.9%
$4.50Aug 7Aug 21$0.05240.6%155.1%
$3.00Aug 7Aug 14$0.06217.0%177.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 18.67% of stock, avg 27.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.47$0.23$0.70$2.80$4.2018.67%
$4.00Aug 7$0.27$0.51$0.78$3.22$4.7820.80%
$3.50Aug 14$0.56$0.26$0.82$2.68$4.3221.87%
$3.00Aug 28$0.62$0.23$0.85$2.15$3.8522.67%
$3.00Aug 14$0.75$0.13$0.88$2.12$3.8823.47%
$4.00Aug 14$0.36$0.56$0.92$3.08$4.9224.53%
$3.00Aug 7$0.90$0.07$0.97$2.03$3.9725.87%
$3.50Sep 4$0.49$0.48$0.97$2.53$4.4725.87%
$3.50Aug 28$0.60$0.42$1.02$2.48$4.5227.20%
$3.50Aug 21$0.64$0.39$1.03$2.47$4.5327.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.60% of stock, avg 16.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Aug 7$0.14$0.07$0.21$2.79$4.71
$4.50$3.00Aug 14$0.17$0.13$0.30$2.70$4.80
$4.00$3.00Aug 7$0.27$0.07$0.34$2.66$4.34
$4.50$3.50Aug 7$0.14$0.23$0.37$3.13$4.87
$4.50$3.50Aug 14$0.17$0.26$0.43$3.07$4.93
$4.50$3.00Aug 21$0.26$0.18$0.44$2.56$4.94
$4.00$3.00Aug 14$0.36$0.13$0.49$2.51$4.49
$4.00$3.50Aug 7$0.27$0.23$0.50$3.00$4.50
$4.50$3.00Sep 4$0.32$0.26$0.58$2.42$5.08
$4.50$3.00Aug 28$0.36$0.23$0.59$2.41$5.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3/44/4Aug 21$0.37$0.132.85$3.13$4.37
3/44/4Aug 28$0.33$0.171.94$3.17$4.33
3/44/4Aug 14$0.32$0.181.78$3.18$4.32
3/44/4Aug 7$0.29$0.211.38$3.21$4.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.05$0.459.00
$3.50$4.00$4.50Aug 21$0.06$0.447.33
$3.50$4.00$4.50Aug 7$0.07$0.436.14
$3.00$3.50$4.00Aug 7$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 4$0.09$0.414.56
$3.50$4.00$4.50Aug 21$0.11$0.393.55
$3.00$3.50$4.00Aug 7$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.16$0.342.13
$3.00$3.50$4.00Aug 28$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 7-$0.07$0.43
$4.00$4.501:2Aug 21-$0.10$0.40
$3.50$4.001:2Aug 14-$0.16$0.34
$3.50$4.001:2Aug 21-$0.20$0.30
$4.00$4.501:2Aug 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.07$0.43
$4.00$3.501:2Aug 28-$0.07$0.43
$4.00$3.501:2Aug 21-$0.14$0.36
$4.00$3.501:2Sep 4-$0.17$0.33
$4.50$4.001:2Aug 21-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.53%, avg 7.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 28$0.470.506.7%12.53%19.20%44198
$4.00Aug 21$0.380.496.7%10.13%16.80%4702.6K
$4.00Aug 14$0.330.496.7%8.80%15.47%5121.7K
$4.50Aug 28$0.330.4020.0%8.80%28.80%961.0K
$4.00Sep 11$0.320.516.7%8.53%15.20%7--
$4.00Aug 7$0.260.446.7%6.93%13.60%5.4K5.3K
$4.50Aug 21$0.240.3620.0%6.40%26.40%334939
$4.50Aug 7$0.130.2720.0%3.47%23.47%4.6K1.4K
$4.50Sep 4$0.120.3520.0%3.20%23.20%51
$4.50Aug 14$0.100.3020.0%2.67%22.67%496406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,490
Total Puts 8,974
Put/Call Ratio 0.22
Net Difference 31,516

Prior's Put/Call Breakdown

Total Calls 30,798
Total Puts 5,607
Put/Call Ratio 0.18
Net Difference 25,191

Prior 7-Day Put/Call Summary

Total Calls 325,617
Total Puts 51,239
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All