Tour v533
EOSE
EOS ENERGY ENTERPRIS A
$1.76 -6.88%
$1.76 (-0.01%)🌙
as of 11/02 06:23 PM
(10/30 18:24) ◀
|
Monday, November 2, 2026 (6:23pm)
January 2026
|
▶ (11/3 18:27)
◀ 11/2 18:23 ▶

Option Volume

Detail
ℹ
Current (11/02) 30,983
Calls: 24,632 (80%)
Puts: 6,351 (20%)
Prior (10/30) 33,712
Calls: 29,207 (87%)
Puts: 4,505 (13%)
Current vs Prior -8.10%
Calls: -15.66% (Calls)
Puts: +40.98% (Puts)
Prior 7-Day Total 274,630
Calls: 169,784 (62%)
Puts: 104,846 (38%)
Prior 7-Day Average 39,232
Calls: 24,254 (62%)
Puts: 14,978 (38%)
Current vs Prior 7-Day Avg -21.03%
Calls: +1.55%
Puts: -57.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $826.1K
Calls: $455.8K (55%)
Puts: $370.3K (45%)
Prior (10/30) $1.99M
Calls: $1.71M (86%)
Puts: $277.1K (14%)
Current vs Prior -58.45%
Calls: -73.36%
Puts: +33.61%
Prior 7-Day Total $54.76M
Calls: $5.27M (10%)
Puts: $49.50M (90%)
Prior 7-Day Average $7.82M
Calls: $752.6K (10%)
Puts: $7.07M (90%)
Current vs Prior 7-Day Avg -89.44%
Calls: -39.44%
Puts: -94.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.26
Prior (10/30) 0.15
Current vs Prior +67.16%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -66.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 838,793
Calls: 717,575 (86%)
Puts: 121,218 (14%)
Prior (10/30) 764,584
Calls: 544,652 (71%)
Puts: 219,932 (29%)
Current vs Prior +9.71%
Prior 7-Day Total 6,223,001
Calls: 5,206,538 (84%)
Puts: 1,016,463 (16%)
Prior 7-Day Average 889,000
Calls: 743,791 (84%)
Puts: 145,209 (16%)
Current vs Prior 7-Day Avg -5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 23.86% | 30.11%32.95% | 41.48%
Prior 20.11% | 25.40%26.98% | 32.80%
Current vs Prior +18.69% | +18.57%+22.13% | +26.44%
Prior 7-Day Avg 13.20% | 22.21%29.14% | 37.41%
Current vs 7-Day Avg +80.83% | +35.58%+13.07% | +10.86%
Prior 7-Day Eod 20.11% | 25.40%26.98% | 32.80%
Current vs 7-Day Eod +18.69% | +18.57%+22.13% | +26.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (24,632 calls vs 6,351 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (717,575 calls vs 121,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.360.39$0.387.9%640.59418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.31, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.320.38$0.3517.1%1220.761.9K
$1.50Nov 200.340.41$0.3818.4%250.74665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.050.06$0.0616.7%1.4K0.213.0K
$1.50Nov 130.080.09$0.0911.1%1730.24434
$2.00Nov 60.310.35$0.3312.1%3870.651.4K
$2.00Nov 130.360.39$0.387.9%640.59418
$2.00Nov 270.390.45$0.4214.3%20.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.270.37$0.3231.2%1200.79682
$1.50Nov 130.320.38$0.3517.1%1220.761.9K
$1.50Nov 200.340.41$0.3818.4%250.74665
$1.50Dec 40.360.45$0.4122.0%20.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.310.35$0.3312.1%3870.651.4K
$2.00Nov 130.360.39$0.387.9%640.59418
$2.00Nov 200.360.44$0.4020.0%570.562.9K
$2.00Nov 270.390.45$0.4214.3%20.55--
$2.00Dec 40.400.48$0.4418.2%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.080.10$0.0922.2%2.0K0.354.7K
$2.00Nov 130.130.16$0.1520.0%4110.421.1K
$2.00Nov 270.170.21$0.1921.1%2330.451.3K
$2.00Nov 200.150.20$0.1827.8%1950.447.0K
$1.50Nov 130.320.38$0.3517.1%1220.761.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.050.06$0.0616.7%1.4K0.213.0K
$2.00Nov 60.310.35$0.3312.1%3870.651.4K
$1.50Nov 130.080.09$0.0911.1%1730.24434
$1.50Nov 200.110.15$0.1330.8%1470.271.6K
$2.00Nov 130.360.39$0.387.9%640.59418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.9%, max 76.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 11240.9%136.8%76.1%2.1K4.7K
$1.50Nov 6Dec 4224.5%149.1%50.6%122685
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 11240.9%136.8%76.1%3881.4K
$1.50Nov 6Dec 11224.5%133.0%68.9%1.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.63, avg 1.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 4$0.19$0.31$0.1973%1.63$1.69
$1.50$2.00Nov 20$0.20$0.30$0.2074%1.50$1.70
$1.50$2.00Nov 13$0.20$0.30$0.2076%1.50$1.70
$1.50$2.00Nov 6$0.23$0.27$0.2378%1.17$1.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.27$0.23$0.2765%0.85$1.73
$2.00$1.50Nov 20$0.27$0.23$0.2756%0.85$1.73
$2.00$1.50Dec 4$0.27$0.23$0.2753%0.85$1.73
$2.00$1.50Nov 13$0.29$0.21$0.2959%0.72$1.71
$2.00$1.50Nov 27$0.29$0.21$0.2955%0.72$1.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.06240.9%189.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.52% of stock, avg 17.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.09$0.06$0.15$1.35$2.15
$2.00$1.50Nov 13$0.15$0.09$0.24$1.26$2.24
$2.00$1.50Nov 20$0.18$0.13$0.31$1.19$2.31
$2.00$1.50Nov 27$0.19$0.13$0.32$1.18$2.32
$2.00$1.50Dec 4$0.22$0.17$0.39$1.11$2.39
$2.00$1.50Dec 11$0.22$0.18$0.40$1.10$2.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.10$0.40
$2.00$1.501:2Dec 11$0.11$0.39
$2.00$1.501:2Nov 20$0.14$0.36
$2.00$1.501:2Nov 27$0.16$0.34
$2.00$1.501:2Nov 13$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.80%, avg 8.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 4$0.190.4713.6%10.80%24.43%2377
$2.00Dec 11$0.180.4613.6%10.23%23.86%231
$2.00Nov 27$0.170.4513.6%9.66%23.30%2331.3K
$2.00Nov 20$0.150.4413.6%8.52%22.16%1957.0K
$2.00Nov 13$0.130.4213.6%7.39%21.02%4111.1K
$2.00Nov 6$0.080.3513.6%4.55%18.18%2.0K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,632
Total Puts 6,351
Put/Call Ratio 0.26
Net Difference 18,281

Prior's Put/Call Breakdown

Total Calls 29,207
Total Puts 4,505
Put/Call Ratio 0.15
Net Difference 24,702

Prior 7-Day Put/Call Summary

Total Calls 169,784
Total Puts 104,846
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All