Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.89 -4.55%
$1.90 (+0.53%)🌙
as of 10/30 06:24 PM
(10/29 18:25) ◀
|
Friday, October 30, 2026 (6:24pm)
January 2026
|
▶ (11/2 18:23)
◀ 10/30 18:24 ▶

Option Volume

Detail
ℹ
Current (10/30) 33,712
Calls: 29,207 (87%)
Puts: 4,505 (13%)
Prior (10/29) 21,456
Calls: 19,171 (89%)
Puts: 2,285 (11%)
Current vs Prior +57.12%
Calls: +52.35% (Calls)
Puts: +97.16% (Puts)
Prior 7-Day Total 301,070
Calls: 169,918 (56%)
Puts: 131,152 (44%)
Prior 7-Day Average 43,010
Calls: 24,274 (56%)
Puts: 18,736 (44%)
Current vs Prior 7-Day Avg -21.62%
Calls: +20.32%
Puts: -75.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.99M
Calls: $1.71M (86%)
Puts: $277.1K (14%)
Prior (10/29) $587.1K
Calls: $505.8K (86%)
Puts: $81.3K (14%)
Current vs Prior +238.62%
Calls: +238.25%
Puts: +240.89%
Prior 7-Day Total $55.18M
Calls: $4.34M (8%)
Puts: $50.84M (92%)
Prior 7-Day Average $7.88M
Calls: $620.7K (8%)
Puts: $7.26M (92%)
Current vs Prior 7-Day Avg -74.78%
Calls: +175.65%
Puts: -96.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.15
Prior (10/29) 0.12
Current vs Prior +29.41%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -82.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 764,584
Calls: 544,652 (71%)
Puts: 219,932 (29%)
Prior (10/29) 868,635
Calls: 754,497 (87%)
Puts: 114,138 (13%)
Current vs Prior -11.98%
Prior 7-Day Total 6,435,953
Calls: 5,459,196 (85%)
Puts: 976,757 (15%)
Prior 7-Day Average 919,421
Calls: 779,885 (85%)
Puts: 139,536 (15%)
Current vs Prior 7-Day Avg -16.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.29% | 20.11%26.98% | 32.80%
Prior 5.56% | 19.19%25.76% | 36.87%
Current vs Prior +261.90% | +32.33%+4.76% | -11.02%
Prior 7-Day Avg 11.86% | 21.22%29.80% | 37.83%
Current vs 7-Day Avg +69.59% | +19.69%-9.44% | -13.28%
Prior 7-Day Eod 5.56% | 19.19%25.76% | 36.87%
Current vs 7-Day Eod +261.90% | +32.33%+4.76% | -11.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.71M) vs puts ($277.1K). Massive premium surge with dollar volume up 239% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (29,207 calls vs 4,505 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.32, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.210.24$0.2213.6%1180.547.0K
$2.00Nov 270.230.28$0.2619.2%400.561.3K
$1.50Nov 200.420.51$0.4719.1%20.83667
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.56$0.28200.0%1710.96531
$1.50Nov 60.220.48$0.3574.3%270.87690
$1.50Nov 270.370.72$0.5464.8%10.83--
$1.50Nov 200.420.51$0.4719.1%20.83667
$1.50Nov 130.400.51$0.4623.9%180.821.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.000.17$0.09188.9%9080.912.1K
$2.00Nov 60.200.30$0.2540.0%2840.551.2K
$2.00Nov 130.270.34$0.3122.6%920.52391

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.110.15$0.1330.8%1.9K0.443.6K
$2.00Oct 300.000.01$0.01100.0%1.5K0.137.2K
$2.00Nov 130.120.22$0.1758.8%2540.461.0K
$1.50Oct 300.000.56$0.28200.0%1710.96531
$2.00Nov 200.210.24$0.2213.6%1180.547.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.000.17$0.09188.9%9080.912.1K
$1.50Nov 60.030.04$0.0425.0%6980.142.6K
$2.00Nov 60.200.30$0.2540.0%2840.551.2K
$2.00Nov 200.180.39$0.2972.4%2010.492.9K
$1.50Nov 130.060.08$0.0728.6%1550.19407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.22$0.28$0.2287%1.27$1.72
$1.50$2.00Nov 20$0.25$0.25$0.2583%1.00$1.75
$1.50$2.00Nov 27$0.28$0.22$0.2883%0.79$1.78
$1.50$2.00Nov 13$0.29$0.21$0.2982%0.72$1.79
$1.50$2.00Oct 30$0.27$0.23$0.2796%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.20$0.30$0.2049%1.50$1.80
$2.00$1.50Nov 27$0.20$0.30$0.2048%1.50$1.80
$2.00$1.50Nov 6$0.21$0.29$0.2155%1.38$1.79
$2.00$1.50Nov 13$0.24$0.26$0.2452%1.08$1.76
$2.00$1.50Dec 4$0.27$0.23$0.2744%0.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.29% of stock, avg 24.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.01$0.09$0.10$1.90$2.105.29%
$2.00Nov 6$0.13$0.25$0.38$1.62$2.3820.11%
$2.00Nov 13$0.17$0.31$0.48$1.52$2.4825.40%
$2.00Nov 20$0.22$0.29$0.51$1.49$2.5126.98%
$2.00Nov 27$0.26$0.30$0.56$1.44$2.5629.63%
$2.00Dec 4$0.34$0.39$0.73$1.27$2.7338.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.99% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.13$0.04$0.17$1.33$2.17
$2.00$1.50Nov 13$0.17$0.07$0.24$1.26$2.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.09$0.41
$1.50$2.001:2Nov 13$0.12$0.38
$1.50$2.001:2Oct 30$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 27$0.10$0.40
$2.00$1.501:2Nov 20$0.11$0.39
$2.00$1.501:2Oct 30$0.07$0.43
$2.00$1.501:2Dec 4$0.15$0.35
$2.00$1.501:2Nov 13$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.17%, avg 9.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 27$0.230.565.8%12.17%17.99%401.3K
$2.00Nov 20$0.210.545.8%11.11%16.93%1187.0K
$2.00Dec 4$0.200.585.8%10.58%16.40%1--
$2.00Nov 13$0.120.465.8%6.35%12.17%2541.0K
$2.00Nov 6$0.110.445.8%5.82%11.64%1.9K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,207
Total Puts 4,505
Put/Call Ratio 0.15
Net Difference 24,702

Prior's Put/Call Breakdown

Total Calls 19,171
Total Puts 2,285
Put/Call Ratio 0.12
Net Difference 16,886

Prior 7-Day Put/Call Summary

Total Calls 169,918
Total Puts 131,152
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All