Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.98 +1.54%
$1.94 (-2.02%)🌙
as of 10/29 06:25 PM
(10/28 18:26) ◀
|
Thursday, October 29, 2026 (6:25pm)
January 2026
|
▶ (10/30 18:24)
◀ 10/29 18:25 ▶

Option Volume

Detail
ℹ
Current (10/29) 21,456
Calls: 19,171 (89%)
Puts: 2,285 (11%)
Prior (10/28) 28,834
Calls: 23,691 (82%)
Puts: 5,143 (18%)
Current vs Prior -25.59%
Calls: -19.08% (Calls)
Puts: -55.57% (Puts)
Prior 7-Day Total 305,981
Calls: 169,835 (56%)
Puts: 136,146 (44%)
Prior 7-Day Average 43,711
Calls: 24,262 (56%)
Puts: 19,449 (44%)
Current vs Prior 7-Day Avg -50.91%
Calls: -20.98%
Puts: -88.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $587.1K
Calls: $505.8K (86%)
Puts: $81.3K (14%)
Prior (10/28) $1.03M
Calls: $642.6K (62%)
Puts: $385.6K (38%)
Current vs Prior -42.90%
Calls: -21.29%
Puts: -78.92%
Prior 7-Day Total $55.33M
Calls: $4.28M (8%)
Puts: $51.06M (92%)
Prior 7-Day Average $7.90M
Calls: $611.0K (8%)
Puts: $7.29M (92%)
Current vs Prior 7-Day Avg -92.57%
Calls: -17.22%
Puts: -98.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.12
Prior (10/28) 0.22
Current vs Prior -45.10%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -87.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 868,635
Calls: 754,497 (87%)
Puts: 114,138 (13%)
Prior (10/28) 945,059
Calls: 818,084 (87%)
Puts: 126,975 (13%)
Current vs Prior -8.09%
Prior 7-Day Total 6,569,823
Calls: 5,548,930 (84%)
Puts: 1,020,893 (16%)
Prior 7-Day Average 938,546
Calls: 792,704 (84%)
Puts: 145,841 (16%)
Current vs Prior 7-Day Avg -7.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.56% | 19.19%25.76% | 36.87%
Prior 9.74% | 21.54%27.69% | 38.97%
Current vs Prior -42.98% | -10.89%-6.99% | -5.40%
Prior 7-Day Avg 12.85% | 20.94%30.54% | 37.83%
Current vs 7-Day Avg -56.76% | -8.36%-15.66% | -2.55%
Prior 7-Day Eod 9.74% | 21.54%27.69% | 38.97%
Current vs 7-Day Eod -42.98% | -10.89%-6.99% | -5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($505.8K) vs puts ($81.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (19,171 calls vs 2,285 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (754,497 calls vs 114,138 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.280.31$0.3010.0%1.2K0.581.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.31, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.160.19$0.1816.7%7090.543.4K
$2.00Nov 130.210.25$0.2317.4%4170.56791
$2.50Dec 40.170.20$0.1915.8%240.3955
$2.00Nov 270.280.31$0.3010.0%1.2K0.581.3K
$1.50Nov 200.480.55$0.5213.5%1060.83663
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.460.54$0.5016.0%101.00502
$2.00Nov 200.260.30$0.2814.3%3360.472.9K
$2.00Nov 270.280.33$0.3116.1%320.45596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.390.55$0.4734.0%1520.99549
$1.50Nov 60.390.59$0.4940.8%1570.94738
$1.50Nov 130.410.62$0.5240.4%2810.881.6K
$1.50Nov 270.420.73$0.5754.4%200.85--
$1.50Nov 200.480.55$0.5213.5%1060.83663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.460.54$0.5016.0%101.00502
$2.50Nov 60.490.65$0.5728.1%80.821.2K
$2.00Oct 300.050.07$0.0633.3%5020.752.0K
$2.50Nov 130.510.66$0.5925.4%320.74208
$2.50Nov 200.590.74$0.6722.4%240.663.5K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 11.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.040.06$0.0540.0%4.2K0.507.4K
$2.00Nov 270.280.31$0.3010.0%1.2K0.581.3K
$2.00Nov 200.170.28$0.2347.8%9780.536.6K
$2.50Nov 60.050.07$0.0633.3%9600.233.4K
$2.00Nov 60.160.19$0.1816.7%7090.543.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.050.07$0.0633.3%5020.752.0K
$2.00Nov 200.260.30$0.2814.3%3360.472.9K
$1.50Nov 60.010.02$0.0250.0%2350.082.4K
$2.00Nov 60.170.23$0.2030.0%1910.491.1K
$1.50Nov 130.040.06$0.0540.0%820.15370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4138.5%126.8%9.2%4.2K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4138.5%126.8%9.2%5122.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.12$0.38$0.1258%3.17$2.12
$1.50$2.00Nov 27$0.27$0.23$0.2785%0.85$1.77
$1.50$2.00Nov 6$0.31$0.19$0.3194%0.61$1.81
$1.50$2.00Nov 13$0.29$0.21$0.2988%0.72$1.79
$2.00$2.50Nov 13$0.12$0.38$0.1256%3.17$2.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.21$0.29$0.2148%1.38$1.79
$2.00$1.50Dec 4$0.21$0.29$0.2145%1.38$1.79
$2.00$1.50Nov 13$0.20$0.30$0.2047%1.50$1.80
$2.00$1.50Nov 6$0.18$0.32$0.1849%1.78$1.82
$2.00$1.50Nov 27$0.23$0.27$0.2345%1.17$1.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.18$0.18$0.3242%0.56$2.18
$2.00$2.50Nov 6$0.12$0.12$0.3846%0.32$2.12
$2.00$2.50Nov 13$0.12$0.12$0.3844%0.32$2.12
$2.00$2.50Dec 4$0.12$0.12$0.3842%0.32$2.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.13138.5%161.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.56% of stock, avg 22.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.05$0.06$0.11$1.89$2.115.56%
$2.00Nov 6$0.18$0.20$0.38$1.62$2.3819.19%
$2.00Nov 13$0.23$0.25$0.48$1.52$2.4824.24%
$2.00Nov 20$0.23$0.28$0.51$1.49$2.5125.76%
$2.00Nov 27$0.30$0.31$0.61$1.39$2.6130.81%
$2.00Dec 4$0.31$0.32$0.63$1.37$2.6331.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.04% of stock, avg 14.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.06$0.02$0.08$1.42$2.58
$2.50$1.50Nov 13$0.11$0.05$0.16$1.34$2.66
$2.50$1.50Nov 27$0.12$0.08$0.20$1.30$2.70
$2.50$1.50Nov 20$0.15$0.07$0.22$1.28$2.72
$2.50$2.00Nov 6$0.06$0.20$0.26$1.74$2.76
$2.50$1.50Dec 4$0.19$0.11$0.30$1.20$2.80
$2.50$2.00Nov 13$0.11$0.25$0.36$1.64$2.86
$2.50$2.00Nov 27$0.12$0.31$0.43$1.57$2.93
$2.50$2.00Nov 20$0.15$0.28$0.43$1.57$2.93
$2.50$2.00Dec 4$0.19$0.32$0.51$1.49$3.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.63, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 27$0.09$0.4153%4.56
$1.50$2.00$2.50Nov 6$0.19$0.3171%1.63
$1.50$2.00$2.50Oct 30$0.38$0.1294%0.32
$1.50$2.00$2.50Nov 13$0.17$0.3358%1.94
$1.50$2.00$2.50Nov 20$0.21$0.2949%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.19$0.3174%1.63
$1.50$2.00$2.50Nov 13$0.14$0.3660%2.57
$1.50$2.00$2.50Oct 30$0.39$0.1196%0.28
$1.50$2.00$2.50Nov 20$0.18$0.3248%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 4-$0.07$0.43
$2.00$2.501:2Nov 20-$0.07$0.43
$1.50$2.001:2Nov 13$0.06$0.44
$1.50$2.001:2Nov 20$0.06$0.44
$1.50$2.001:2Nov 6$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.09$0.41
$2.50$2.001:2Nov 20$0.11$0.39
$2.50$2.001:2Nov 6$0.17$0.33
$2.50$2.001:2Oct 30$0.38$0.12
$2.00$1.501:2Dec 4$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.59%, avg 8.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.170.3926.3%8.59%34.85%2455
$2.50Nov 20$0.130.3426.3%6.57%32.83%231965
$2.00Nov 27$0.280.581.0%14.14%15.15%1.2K1.3K
$2.00Dec 4$0.250.581.0%12.63%13.64%20--
$2.50Nov 13$0.090.3026.3%4.55%30.81%1194.6K
$2.50Nov 27$0.060.3226.3%3.03%29.29%75289
$2.00Nov 13$0.210.561.0%10.61%11.62%417791
$2.00Nov 20$0.170.531.0%8.59%9.60%9786.6K
$2.00Nov 6$0.160.541.0%8.08%9.09%7093.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,171
Total Puts 2,285
Put/Call Ratio 0.12
Net Difference 16,886

Prior's Put/Call Breakdown

Total Calls 23,691
Total Puts 5,143
Put/Call Ratio 0.22
Net Difference 18,548

Prior 7-Day Put/Call Summary

Total Calls 169,835
Total Puts 136,146
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All