Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.95 +7.14%
$1.93 (-1.03%)🌙
as of 10/28 06:26 PM
(10/27 18:25) ◀
|
Wednesday, October 28, 2026 (6:26pm)
January 2026
|
▶ (10/29 18:25)
◀ 10/28 18:26 ▶

Option Volume

Detail
ℹ
Current (10/28) 28,834
Calls: 23,691 (82%)
Puts: 5,143 (18%)
Prior (10/27) 44,261
Calls: 32,617 (74%)
Puts: 11,644 (26%)
Current vs Prior -34.85%
Calls: -27.37% (Calls)
Puts: -55.83% (Puts)
Prior 7-Day Total 348,979
Calls: 186,949 (54%)
Puts: 162,030 (46%)
Prior 7-Day Average 49,854
Calls: 26,707 (54%)
Puts: 23,147 (46%)
Current vs Prior 7-Day Avg -42.16%
Calls: -11.29%
Puts: -77.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.03M
Calls: $642.6K (62%)
Puts: $385.6K (38%)
Prior (10/27) $1.86M
Calls: $871.1K (47%)
Puts: $989.7K (53%)
Current vs Prior -44.74%
Calls: -26.23%
Puts: -61.04%
Prior 7-Day Total $72.64M
Calls: $4.43M (6%)
Puts: $68.21M (94%)
Prior 7-Day Average $10.38M
Calls: $632.1K (6%)
Puts: $9.74M (94%)
Current vs Prior 7-Day Avg -90.09%
Calls: +1.66%
Puts: -96.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.22
Prior (10/27) 0.36
Current vs Prior -39.19%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -78.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 945,059
Calls: 818,084 (87%)
Puts: 126,975 (13%)
Prior (10/27) 1,052,138
Calls: 889,917 (85%)
Puts: 162,221 (15%)
Current vs Prior -10.18%
Prior 7-Day Total 6,789,491
Calls: 5,660,487 (83%)
Puts: 1,129,004 (17%)
Prior 7-Day Average 969,927
Calls: 808,641 (83%)
Puts: 161,286 (17%)
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.74% | 21.54%27.69% | 38.97%
Prior 13.19% | 24.18%32.97% | 42.31%
Current vs Prior -26.11% | -10.91%-16.00% | -7.88%
Prior 7-Day Avg 13.82% | 21.10%31.55% | 38.26%
Current vs 7-Day Avg -29.51% | +2.07%-12.24% | +1.85%
Prior 7-Day Eod 13.19% | 24.18%32.97% | 42.31%
Current vs 7-Day Eod -26.11% | -10.91%-16.00% | -7.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($642.6K). Extreme bullish P/C ratio of 0.22 - heavy call buying (23,691 calls vs 5,143 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (818,084 calls vs 126,975 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.27$0.267.7%3500.576.6K
$2.00Nov 130.220.24$0.238.7%2280.53711
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.060.07$0.0714.3%8.8K0.436.9K
$2.00Nov 130.220.24$0.238.7%2280.53711
$2.00Nov 200.250.27$0.267.7%3500.576.6K
$1.50Nov 60.450.53$0.4916.3%1750.88622
$1.50Nov 130.470.56$0.5217.3%1900.831.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.110.13$0.1216.7%7760.591.8K
$2.00Nov 130.270.30$0.2910.3%290.47348
$2.50Nov 200.610.72$0.6716.4%1210.703.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.290.50$0.4052.5%6360.97743
$1.50Nov 60.450.53$0.4916.3%1750.88622
$1.50Nov 200.440.56$0.5024.0%3760.85334
$1.50Dec 40.430.68$0.5644.6%30.84--
$1.50Nov 130.470.56$0.5217.3%1900.831.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.360.64$0.5056.0%351.00506
$2.50Nov 60.550.72$0.6426.6%2050.781.2K
$2.50Nov 130.550.75$0.6530.8%110.72--
$2.50Nov 200.610.72$0.6716.4%1210.703.6K
$2.50Nov 270.590.76$0.6825.0%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 16.0K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.060.07$0.0714.3%8.8K0.436.9K
$2.50Oct 300.000.01$0.01100.0%9640.052.5K
$1.50Oct 300.290.50$0.4052.5%6360.97743
$2.00Nov 60.170.21$0.1921.1%6060.533.2K
$1.50Nov 200.440.56$0.5024.0%3760.85334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.110.13$0.1216.7%7760.591.8K
$1.50Nov 60.030.05$0.0450.0%4070.132.3K
$1.50Oct 300.000.01$0.01100.0%3060.045.3K
$1.50Nov 200.070.09$0.0825.0%2300.181.7K
$2.50Nov 60.550.72$0.6426.6%2050.781.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4158.4%130.6%21.3%9.0K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Nov 20158.4%136.3%16.2%9684.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.08, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.24$0.26$0.2485%1.08$1.74
$1.50$2.00Dec 4$0.25$0.25$0.2584%1.00$1.75
$1.50$2.00Nov 27$0.26$0.24$0.2682%0.92$1.76
$2.00$2.50Nov 20$0.12$0.38$0.1257%3.17$2.12
$2.00$2.50Dec 4$0.14$0.36$0.1458%2.57$2.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.11$0.39$0.1159%3.55$1.89
$2.00$1.50Nov 20$0.20$0.30$0.2046%1.50$1.80
$2.00$1.50Nov 6$0.19$0.31$0.1949%1.63$1.81
$2.00$1.50Nov 13$0.22$0.28$0.2247%1.27$1.78
$2.50$1.50Nov 27$0.58$0.42$0.5870%0.72$1.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.16$0.16$0.3444%0.47$2.16
$2.00$2.50Nov 13$0.13$0.13$0.3747%0.35$2.13
$2.00$2.50Nov 6$0.11$0.11$0.3947%0.28$2.11
$2.00$2.50Dec 4$0.14$0.14$0.3642%0.39$2.14
$2.00$2.50Nov 20$0.12$0.12$0.3843%0.32$2.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.12158.4%168.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.11158.4%168.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.74% of stock, avg 21.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.07$0.12$0.19$1.81$2.199.74%
$2.00Nov 6$0.19$0.23$0.42$1.58$2.4221.54%
$2.00Nov 13$0.23$0.29$0.52$1.48$2.5226.67%
$2.00Nov 20$0.26$0.28$0.54$1.46$2.5427.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.15% of stock, avg 13.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.08$0.04$0.12$1.38$2.62
$2.50$1.50Nov 13$0.10$0.07$0.17$1.33$2.67
$2.50$1.50Nov 27$0.12$0.10$0.22$1.28$2.72
$2.50$1.50Nov 20$0.14$0.08$0.22$1.28$2.72
$2.50$1.50Dec 4$0.17$0.08$0.25$1.25$2.75
$2.50$2.00Nov 6$0.08$0.23$0.31$1.69$2.81
$2.50$2.00Nov 20$0.14$0.28$0.42$1.58$2.92
$2.50$2.00Nov 13$0.10$0.29$0.39$1.61$2.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.85, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.27$0.2392%0.85
$1.50$2.00$2.50Nov 27$0.10$0.4050%4.00
$1.50$2.00$2.50Nov 20$0.12$0.3851%3.17
$1.50$2.00$2.50Dec 4$0.11$0.3947%3.55
$1.50$2.00$2.50Nov 6$0.19$0.3163%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.27$0.2396%0.85
$1.50$2.00$2.50Nov 13$0.14$0.3655%2.57
$1.50$2.00$2.50Nov 6$0.22$0.2864%1.27
$1.50$2.00$2.50Nov 20$0.19$0.3152%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 4-$0.06$0.44
$1.50$2.001:2Nov 13$0.06$0.44
$1.50$2.001:2Nov 6$0.11$0.39
$1.50$2.001:2Oct 30$0.26$0.24
$2.00$2.501:2Oct 30$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.07$0.43
$2.50$2.001:2Nov 20$0.11$0.39
$2.50$2.001:2Oct 30$0.26$0.24
$2.50$2.001:2Nov 6$0.18$0.32
$2.00$1.501:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.18%, avg 8.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.140.3728.2%7.18%35.38%6416
$2.50Nov 20$0.120.3428.2%6.15%34.36%35960
$2.00Dec 4$0.250.582.6%12.82%15.38%219227
$2.00Nov 20$0.250.572.6%12.82%15.38%3506.6K
$2.00Nov 13$0.220.532.6%11.28%13.85%228711
$2.00Nov 27$0.210.562.6%10.77%13.33%1061.2K
$2.50Nov 27$0.060.3228.2%3.08%31.28%44255
$2.50Nov 13$0.080.2828.2%4.10%32.31%1264.5K
$2.00Nov 6$0.170.532.6%8.72%11.28%6063.2K
$2.00Oct 30$0.060.432.6%3.08%5.64%8.8K6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,691
Total Puts 5,143
Put/Call Ratio 0.22
Net Difference 18,548

Prior's Put/Call Breakdown

Total Calls 32,617
Total Puts 11,644
Put/Call Ratio 0.36
Net Difference 20,973

Prior 7-Day Put/Call Summary

Total Calls 186,949
Total Puts 162,030
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All