Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.82 +12.35%
$1.84 (+1.10%)🌙
as of 10/27 06:25 PM
(10/26 18:24) ◀
|
Tuesday, October 27, 2026 (6:25pm)
January 2026
|
▶ (10/28 18:26)
◀ 10/27 18:25 ▶

Option Volume

Detail
ℹ
Current (10/27) 44,261
Calls: 32,617 (74%)
Puts: 11,644 (26%)
Prior (10/26) 28,778
Calls: 17,947 (62%)
Puts: 10,831 (38%)
Current vs Prior +53.80%
Calls: +81.74% (Calls)
Puts: +7.51% (Puts)
Prior 7-Day Total 372,731
Calls: 195,055 (52%)
Puts: 177,676 (48%)
Prior 7-Day Average 53,247
Calls: 27,865 (52%)
Puts: 25,382 (48%)
Current vs Prior 7-Day Avg -16.88%
Calls: +17.05%
Puts: -54.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.86M
Calls: $871.1K (47%)
Puts: $989.7K (53%)
Prior (10/26) $742.7K
Calls: $344.7K (46%)
Puts: $398.1K (54%)
Current vs Prior +150.54%
Calls: +152.75%
Puts: +148.63%
Prior 7-Day Total $73.47M
Calls: $4.55M (6%)
Puts: $68.92M (94%)
Prior 7-Day Average $10.50M
Calls: $650.1K (6%)
Puts: $9.85M (94%)
Current vs Prior 7-Day Avg -82.27%
Calls: +34.00%
Puts: -89.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.36
Prior (10/26) 0.60
Current vs Prior -40.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -65.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,052,138
Calls: 889,917 (85%)
Puts: 162,221 (15%)
Prior (10/26) 841,557
Calls: 726,956 (86%)
Puts: 114,601 (14%)
Current vs Prior +25.02%
Prior 7-Day Total 6,937,311
Calls: 5,689,505 (82%)
Puts: 1,247,806 (18%)
Prior 7-Day Average 991,044
Calls: 812,786 (82%)
Puts: 178,258 (18%)
Current vs Prior 7-Day Avg +6.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.19% | 24.18%32.97% | 42.31%
Prior 13.58% | 21.60%28.40% | 38.27%
Current vs Prior -2.90% | +11.90%+16.10% | +10.55%
Prior 7-Day Avg 14.29% | 20.71%28.96% | 37.40%
Current vs 7-Day Avg -7.75% | +16.74%+13.82% | +13.12%
Prior 7-Day Eod 13.58% | 21.60%28.40% | 38.27%
Current vs 7-Day Eod -2.90% | +11.90%+16.10% | +10.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 151% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (32,617 calls vs 11,644 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.360.39$0.387.9%1480.82650
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.24, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.14$0.1315.4%6770.412.8K
$2.00Nov 130.150.17$0.1612.5%3250.45700
$1.50Nov 60.360.39$0.387.9%1480.82650
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.280.34$0.3119.4%2040.581.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.280.36$0.3225.0%4520.92688
$1.50Nov 60.360.39$0.387.9%1480.82650
$1.50Nov 270.380.52$0.4531.1%30.7963
$1.50Nov 130.320.45$0.3933.3%2760.791.2K
$1.50Nov 200.400.55$0.4831.3%590.75294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.180.23$0.2123.8%2350.751.6K
$2.00Nov 60.280.34$0.3119.4%2040.581.1K
$2.00Nov 130.270.36$0.3228.1%40.55--
$2.00Nov 200.350.45$0.4025.0%2580.532.7K
$2.00Nov 270.280.46$0.3748.6%230.51583

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 12.2K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.020.04$0.0366.7%6.9K0.244.2K
$2.00Nov 200.170.22$0.2025.0%9600.466.4K
$2.00Nov 60.120.14$0.1315.4%6770.412.8K
$1.50Oct 300.280.36$0.3225.0%4520.92688
$2.00Nov 130.150.17$0.1612.5%3250.45700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.010.02$0.0250.0%7580.105.6K
$1.50Nov 60.040.06$0.0540.0%3620.182.2K
$1.50Nov 200.100.14$0.1233.3%2750.251.9K
$2.00Nov 200.350.45$0.4025.0%2580.532.7K
$2.00Oct 300.180.23$0.2123.8%2350.751.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 5.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4135.8%128.6%5.6%7.0K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Nov 27135.8%132.8%2.3%2582.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.22$0.28$0.2279%1.27$1.72
$1.50$2.00Nov 13$0.23$0.27$0.2379%1.17$1.73
$1.50$2.00Nov 6$0.25$0.25$0.2582%1.00$1.75
$1.50$2.00Nov 20$0.28$0.22$0.2875%0.79$1.78
$1.50$2.00Oct 30$0.29$0.21$0.2992%0.72$1.79
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 30$0.19$0.31$0.1975%1.63$1.81
$2.00$1.50Nov 13$0.23$0.27$0.2355%1.17$1.77
$2.00$1.50Nov 6$0.26$0.24$0.2658%0.92$1.74
$2.00$1.50Nov 20$0.28$0.22$0.2853%0.79$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.19% of stock, avg 25.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.03$0.21$0.24$1.76$2.2413.19%
$2.00Nov 6$0.13$0.31$0.44$1.56$2.4424.18%
$2.00Nov 13$0.16$0.32$0.48$1.52$2.4826.37%
$2.00Nov 20$0.20$0.40$0.60$1.40$2.6032.97%
$2.00Nov 27$0.23$0.37$0.60$1.40$2.6032.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.75% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 30$0.03$0.02$0.05$1.45$2.05
$2.00$1.50Nov 6$0.13$0.05$0.18$1.32$2.18
$2.00$1.50Nov 13$0.16$0.09$0.25$1.25$2.25
$2.00$1.50Nov 20$0.20$0.12$0.32$1.18$2.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.07$0.43
$1.50$2.001:2Nov 20$0.08$0.42
$1.50$2.001:2Nov 6$0.12$0.38
$1.50$2.001:2Oct 30$0.26$0.24
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 13$0.14$0.36
$2.00$1.501:2Nov 20$0.16$0.34
$2.00$1.501:2Oct 30$0.17$0.33
$2.00$1.501:2Nov 6$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.09%, avg 9.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 4$0.220.529.9%12.09%21.98%82193
$2.00Nov 27$0.190.509.9%10.44%20.33%711.2K
$2.00Nov 20$0.170.469.9%9.34%19.23%9606.4K
$2.00Nov 13$0.150.459.9%8.24%18.13%325700
$2.00Nov 6$0.120.419.9%6.59%16.48%6772.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,617
Total Puts 11,644
Put/Call Ratio 0.36
Net Difference 20,973

Prior's Put/Call Breakdown

Total Calls 17,947
Total Puts 10,831
Put/Call Ratio 0.60
Net Difference 7,116

Prior 7-Day Put/Call Summary

Total Calls 195,055
Total Puts 177,676
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All