Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.62 -6.36%
$1.64 (+1.23%)🌙
as of 10/26 06:24 PM
(10/23 18:21) ◀
|
Monday, October 26, 2026 (6:24pm)
January 2026
|
▶ (10/27 18:25)
◀ 10/26 18:24 ▶

Option Volume

Detail
ℹ
Current (10/26) 28,778
Calls: 17,947 (62%)
Puts: 10,831 (38%)
Prior (10/23) 81,970
Calls: 17,589 (21%)
Puts: 64,381 (79%)
Current vs Prior -64.89%
Calls: +2.04% (Calls)
Puts: -83.18% (Puts)
Prior 7-Day Total 461,304
Calls: 245,965 (53%)
Puts: 215,339 (47%)
Prior 7-Day Average 65,900
Calls: 35,137 (53%)
Puts: 30,762 (47%)
Current vs Prior 7-Day Avg -56.33%
Calls: -48.92%
Puts: -64.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $742.7K
Calls: $344.7K (46%)
Puts: $398.1K (54%)
Prior (10/23) $47.42M
Calls: $426.0K (1%)
Puts: $46.99M (99%)
Current vs Prior -98.43%
Calls: -19.09%
Puts: -99.15%
Prior 7-Day Total $80.57M
Calls: $6.25M (8%)
Puts: $74.32M (92%)
Prior 7-Day Average $11.51M
Calls: $892.2K (8%)
Puts: $10.62M (92%)
Current vs Prior 7-Day Avg -93.55%
Calls: -61.37%
Puts: -96.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.60
Prior (10/23) 3.66
Current vs Prior -83.51%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -43.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 841,557
Calls: 726,956 (86%)
Puts: 114,601 (14%)
Prior (10/23) 874,521
Calls: 723,757 (83%)
Puts: 150,764 (17%)
Current vs Prior -3.77%
Prior 7-Day Total 7,410,412
Calls: 5,960,079 (80%)
Puts: 1,450,333 (20%)
Prior 7-Day Average 1,058,630
Calls: 851,439 (80%)
Puts: 207,190 (20%)
Current vs Prior 7-Day Avg -20.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.58% | 21.60%28.40% | 38.27%
Prior 17.34% | 24.86%30.64% | 36.99%
Current vs Prior -21.69% | -13.08%-7.31% | +3.45%
Prior 7-Day Avg 13.75% | 19.82%26.30% | 36.40%
Current vs 7-Day Avg -1.21% | +9.00%+7.97% | +5.13%
Prior 7-Day Eod 17.34% | 24.86%30.64% | 36.99%
Current vs 7-Day Eod -21.69% | -13.08%-7.31% | +3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.32, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.330.40$0.3718.9%2081.001.6K
$1.50Nov 270.160.19$0.1816.7%40.34155
$2.00Nov 60.390.45$0.4214.3%430.711.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.140.23$0.1947.4%4490.82583
$1.50Nov 200.250.37$0.3138.7%330.69288
$1.50Nov 60.220.27$0.2520.0%3050.69380
$1.50Nov 130.180.33$0.2657.7%730.661.2K
$1.50Nov 270.220.38$0.3053.3%30.6560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.330.40$0.3718.9%2081.001.6K
$2.00Nov 60.390.45$0.4214.3%430.711.1K
$2.00Nov 130.400.53$0.4727.7%250.65344
$2.00Nov 200.440.55$0.5022.0%690.642.7K
$2.00Nov 270.390.57$0.4837.5%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 8.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.10$0.0862.5%2.7K0.29816
$2.00Oct 300.010.02$0.0250.0%1.6K0.133.0K
$1.50Oct 300.140.23$0.1947.4%4490.82583
$2.00Nov 200.120.15$0.1421.4%3590.396.3K
$1.50Nov 60.220.27$0.2520.0%3050.69380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.020.03$0.0333.3%1.0K0.205.7K
$1.50Nov 60.090.11$0.1020.0%3230.322.2K
$1.50Nov 200.130.16$0.1520.0%3150.331.7K
$2.00Oct 300.330.40$0.3718.9%2081.001.6K
$1.50Nov 130.110.15$0.1330.8%1220.34239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.4%, max 7.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 30Dec 4124.0%115.4%7.4%1.0K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.14$0.36$0.1466%2.57$1.64
$1.50$2.00Nov 20$0.17$0.33$0.1769%1.94$1.67
$1.50$2.00Nov 27$0.16$0.34$0.1665%2.13$1.66
$1.50$2.00Nov 6$0.17$0.33$0.1769%1.94$1.67
$1.50$2.00Oct 30$0.17$0.33$0.1782%1.94$1.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.32$0.18$0.3271%0.56$1.68
$2.00$1.50Nov 27$0.30$0.20$0.3062%0.67$1.70
$2.00$1.50Dec 4$0.32$0.18$0.3259%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.58% of stock, avg 23.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 30$0.19$0.03$0.22$1.28$1.7213.58%
$1.50Nov 6$0.25$0.10$0.35$1.15$1.8521.60%
$1.50Nov 13$0.26$0.13$0.39$1.11$1.8924.07%
$1.50Nov 20$0.31$0.15$0.46$1.04$1.9628.40%
$1.50Nov 27$0.30$0.18$0.48$1.02$1.9829.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.09% of stock, avg 14.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 30$0.02$0.03$0.05$1.45$2.05
$2.00$1.50Nov 6$0.08$0.10$0.18$1.32$2.18
$2.00$1.50Nov 13$0.12$0.13$0.25$1.25$2.25
$2.00$1.50Nov 20$0.14$0.15$0.29$1.21$2.29
$2.00$1.50Nov 27$0.14$0.18$0.32$1.18$2.32
$2.00$1.50Dec 4$0.18$0.18$0.36$1.14$2.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.09$0.41
$1.50$2.001:2Oct 30$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 27$0.12$0.38
$2.00$1.501:2Dec 4$0.14$0.36
$2.00$1.501:2Oct 30$0.31$0.19
$2.00$1.501:2Nov 6$0.22$0.28
$2.00$1.501:2Nov 20$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.41%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.120.3923.5%7.41%30.86%3596.3K
$2.00Dec 4$0.110.4123.5%6.79%30.25%106188
$2.00Nov 27$0.080.3823.5%4.94%28.40%521.2K
$2.00Nov 13$0.080.3523.5%4.94%28.40%166642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,947
Total Puts 10,831
Put/Call Ratio 0.60
Net Difference 7,116

Prior's Put/Call Breakdown

Total Calls 17,589
Total Puts 64,381
Put/Call Ratio 3.66
Net Difference -46,792

Prior 7-Day Put/Call Summary

Total Calls 245,965
Total Puts 215,339
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All