Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.73 +1.17%
$1.71 (-1.16%)🌙
as of 10/23 06:21 PM
(10/22 18:25) ◀
|
Friday, October 23, 2026 (6:21pm)
January 2026
|
▶ (10/26 18:24)
◀ 10/23 18:21 ▶

Option Volume

Detail
ℹ
Current (10/23) 81,970
Calls: 17,589 (21%)
Puts: 64,381 (79%)
Prior (10/22) 35,619
Calls: 29,562 (83%)
Puts: 6,057 (17%)
Current vs Prior +130.13%
Calls: -40.50% (Calls)
Puts: +962.92% (Puts)
Prior 7-Day Total 413,771
Calls: 254,837 (62%)
Puts: 158,934 (38%)
Prior 7-Day Average 59,110
Calls: 36,405 (62%)
Puts: 22,704 (38%)
Current vs Prior 7-Day Avg +38.67%
Calls: -51.69%
Puts: +183.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $47.42M
Calls: $426.0K (1%)
Puts: $46.99M (99%)
Prior (10/22) $1.14M
Calls: $767.3K (67%)
Puts: $370.1K (33%)
Current vs Prior +4069.17%
Calls: -44.48%
Puts: +12597.09%
Prior 7-Day Total $34.68M
Calls: $6.50M (19%)
Puts: $28.18M (81%)
Prior 7-Day Average $4.95M
Calls: $928.1K (19%)
Puts: $4.03M (81%)
Current vs Prior 7-Day Avg +857.17%
Calls: -54.10%
Puts: +1067.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.66
Prior (10/22) 0.20
Current vs Prior +1686.46%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +529.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 874,521
Calls: 723,757 (83%)
Puts: 150,764 (17%)
Prior (10/22) 876,507
Calls: 748,675 (85%)
Puts: 127,832 (15%)
Current vs Prior -0.23%
Prior 7-Day Total 7,553,343
Calls: 6,031,786 (80%)
Puts: 1,521,557 (20%)
Prior 7-Day Average 1,079,049
Calls: 861,683 (80%)
Puts: 217,365 (20%)
Current vs Prior 7-Day Avg -18.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 13.29% | 17.34%30.64% | 36.99%
Prior 12.87% | 18.71%31.58% | 35.67%
Current vs Prior +34.79% | +32.82%-2.99% | +3.71%
Prior 7-Day Avg 12.87% | 18.55%23.52% | 35.49%
Current vs 7-Day Avg +34.74% | +34.00%+30.23% | +4.24%
Prior 7-Day Eod 12.87% | 18.71%31.58% | 35.67%
Current vs 7-Day Eod +34.79% | +32.82%-2.99% | +3.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($46.99M) vs calls ($426.0K). Massive premium surge with dollar volume up 4069% vs prior. Dollar volume significantly above 7-day average (857% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.25, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.12$0.1118.2%5480.37680
$1.50Oct 300.240.28$0.2615.4%730.82587
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.090.10$0.1010.0%1.5K0.271.5K
$2.00Oct 300.290.34$0.3215.6%2470.771.7K
$2.00Nov 200.420.49$0.4515.6%3980.572.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.180.25$0.2231.8%3690.93675
$1.50Oct 300.240.28$0.2615.4%730.82587
$1.50Nov 60.240.42$0.3354.5%800.75342
$1.50Nov 200.320.45$0.3933.3%40.74285
$1.50Nov 130.280.42$0.3540.0%2190.73950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.210.33$0.2744.4%3230.911.5K
$2.00Oct 300.290.34$0.3215.6%2470.771.7K
$2.00Nov 60.350.44$0.4022.5%3570.65804
$2.00Nov 130.380.47$0.4320.9%20.60--
$2.00Nov 200.420.49$0.4515.6%3980.572.8K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 6.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.12$0.1118.2%5480.37680
$2.00Oct 300.040.05$0.0520.0%4640.252.8K
$2.00Nov 200.130.24$0.1957.9%3830.456.2K
$1.50Oct 230.180.25$0.2231.8%3690.93675
$1.50Nov 130.280.42$0.3540.0%2190.73950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.090.10$0.1010.0%1.5K0.271.5K
$1.50Oct 300.030.04$0.0425.0%8110.196.1K
$2.00Nov 200.420.49$0.4515.6%3980.572.8K
$2.00Nov 60.350.44$0.4022.5%3570.65804
$2.00Oct 230.210.33$0.2744.4%3230.911.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.17$0.33$0.1771%1.94$1.67
$1.50$2.00Nov 20$0.20$0.30$0.2074%1.50$1.70
$1.50$2.00Nov 13$0.20$0.30$0.2074%1.50$1.70
$1.50$2.00Nov 6$0.22$0.28$0.2275%1.27$1.72
$1.50$2.00Oct 30$0.21$0.29$0.2182%1.38$1.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 23$0.26$0.24$0.2691%0.92$1.74
$2.00$1.50Oct 30$0.28$0.22$0.2877%0.79$1.72
$2.00$1.50Nov 6$0.30$0.20$0.3065%0.67$1.70
$2.00$1.50Nov 13$0.31$0.19$0.3160%0.61$1.69
$2.00$1.50Nov 20$0.31$0.19$0.3157%0.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.16% of stock, avg 13.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 23$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 30$0.05$0.04$0.09$1.41$2.09
$2.00$1.50Nov 6$0.11$0.10$0.21$1.29$2.21
$2.00$1.50Nov 13$0.15$0.12$0.27$1.23$2.27
$2.00$1.50Dec 4$0.18$0.16$0.34$1.16$2.34
$2.00$1.50Nov 20$0.19$0.14$0.33$1.17$2.33
$2.00$1.50Nov 27$0.21$0.16$0.37$1.13$2.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.11, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.11$0.39
$1.50$2.001:2Oct 30$0.16$0.34
$1.50$2.001:2Oct 23$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 20$0.17$0.33
$2.00$1.501:2Nov 13$0.19$0.31
$2.00$1.501:2Nov 6$0.20$0.30
$2.00$1.501:2Oct 23$0.25$0.25
$2.00$1.501:2Oct 30$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.67%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 27$0.150.4615.6%8.67%24.28%31.2K
$2.00Nov 20$0.130.4515.6%7.51%23.12%3836.2K
$2.00Nov 13$0.120.4115.6%6.94%22.54%173538
$2.00Dec 4$0.110.4315.6%6.36%21.97%18446
$2.00Nov 6$0.100.3715.6%5.78%21.39%548680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,589
Total Puts 64,381
Put/Call Ratio 3.66
Net Difference -46,792

Prior's Put/Call Breakdown

Total Calls 29,562
Total Puts 6,057
Put/Call Ratio 0.20
Net Difference 23,505

Prior 7-Day Put/Call Summary

Total Calls 254,837
Total Puts 158,934
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All