Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.71 +1.79%
$1.72 (+0.58%)🌙
as of 10/22 06:25 PM
(10/21 18:21) ◀
|
Thursday, October 22, 2026 (6:25pm)
January 2026
|
▶ (10/23 18:21)
◀ 10/22 18:25 ▶

Option Volume

Detail
ℹ
Current (10/22) 35,619
Calls: 29,562 (83%)
Puts: 6,057 (17%)
Prior (10/21) 60,152
Calls: 29,341 (49%)
Puts: 30,811 (51%)
Current vs Prior -40.79%
Calls: +0.75% (Calls)
Puts: -80.34% (Puts)
Prior 7-Day Total 436,211
Calls: 267,408 (61%)
Puts: 168,803 (39%)
Prior 7-Day Average 62,315
Calls: 38,201 (61%)
Puts: 24,114 (39%)
Current vs Prior 7-Day Avg -42.84%
Calls: -22.61%
Puts: -74.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.14M
Calls: $767.3K (67%)
Puts: $370.1K (33%)
Prior (10/21) $2.41M
Calls: $787.3K (33%)
Puts: $1.62M (67%)
Current vs Prior -52.76%
Calls: -2.55%
Puts: -77.16%
Prior 7-Day Total $35.78M
Calls: $6.93M (19%)
Puts: $28.85M (81%)
Prior 7-Day Average $5.11M
Calls: $989.8K (19%)
Puts: $4.12M (81%)
Current vs Prior 7-Day Avg -77.75%
Calls: -22.48%
Puts: -91.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.20
Prior (10/21) 1.05
Current vs Prior -80.49%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -66.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 876,507
Calls: 748,675 (85%)
Puts: 127,832 (15%)
Prior (10/21) 977,536
Calls: 797,310 (82%)
Puts: 180,226 (18%)
Current vs Prior -10.34%
Prior 7-Day Total 7,706,305
Calls: 6,142,958 (80%)
Puts: 1,563,347 (20%)
Prior 7-Day Average 1,100,900
Calls: 877,565 (80%)
Puts: 223,335 (20%)
Current vs Prior 7-Day Avg -20.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 12.87% | 18.71%31.58% | 35.67%
Prior 10.71% | 18.45%31.55% | 35.71%
Current vs Prior +20.08% | +1.41%+0.10% | -0.12%
Prior 7-Day Avg 12.59% | 18.09%20.57% | 34.52%
Current vs 7-Day Avg +2.22% | +3.46%+53.54% | +3.34%
Prior 7-Day Eod 10.71% | 18.45%31.55% | 35.71%
Current vs 7-Day Eod +20.08% | +1.41%+0.10% | -0.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($767.3K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (29,562 calls vs 6,057 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.110.12$0.128.3%1560.36626
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.410.45$0.439.3%2300.572.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.28, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.110.12$0.128.3%1560.36626
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.100.12$0.1118.2%5180.281.4K
$2.00Nov 130.400.47$0.4415.9%40.62342
$2.00Nov 200.410.45$0.439.3%2300.572.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.150.26$0.2152.4%4610.94623
$1.50Oct 300.240.30$0.2722.2%2150.77497
$1.50Nov 130.290.40$0.3531.4%160.75940
$1.50Nov 200.330.44$0.3928.2%170.72268
$1.50Nov 60.270.36$0.3228.1%930.71285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.200.33$0.2748.1%4550.961.5K
$2.00Oct 300.280.39$0.3432.4%3970.781.7K
$2.00Nov 60.380.47$0.4320.9%820.63786
$2.00Nov 130.400.47$0.4415.9%40.62342
$2.00Nov 200.410.45$0.439.3%2300.572.6K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 12.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.21$0.1833.3%3.6K0.443.8K
$2.00Oct 230.000.01$0.01100.0%2.2K0.0712.7K
$2.00Oct 300.020.05$0.0475.0%1.4K0.222.4K
$2.00Nov 270.140.26$0.2060.0%1.0K0.44161
$1.50Oct 230.150.26$0.2152.4%4610.94623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.040.06$0.0540.0%8830.225.6K
$1.50Oct 230.000.01$0.01100.0%5800.074.4K
$1.50Nov 60.100.12$0.1118.2%5180.281.4K
$2.00Oct 230.200.33$0.2748.1%4550.961.5K
$2.00Oct 300.280.39$0.3432.4%3970.781.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.13, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.16$0.34$0.1669%2.13$1.66
$1.50$2.00Nov 20$0.21$0.29$0.2172%1.38$1.71
$1.50$2.00Nov 13$0.22$0.28$0.2275%1.27$1.72
$1.50$2.00Nov 6$0.20$0.30$0.2071%1.50$1.70
$1.50$2.00Oct 23$0.20$0.30$0.2094%1.50$1.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 23$0.26$0.24$0.2696%0.92$1.74
$2.00$1.50Oct 30$0.29$0.21$0.2978%0.72$1.71
$2.00$1.50Nov 20$0.28$0.22$0.2857%0.79$1.72
$2.00$1.50Nov 6$0.32$0.18$0.3263%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.17% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 23$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Oct 30$0.04$0.05$0.09$1.41$2.09
$2.00$1.50Nov 6$0.12$0.11$0.23$1.27$2.23
$2.00$1.50Nov 13$0.13$0.10$0.23$1.27$2.23
$2.00$1.50Nov 20$0.18$0.15$0.33$1.17$2.33
$2.00$1.50Dec 4$0.18$0.17$0.35$1.15$2.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.09$0.41
$1.50$2.001:2Nov 6$0.08$0.42
$1.50$2.001:2Oct 30$0.19$0.31
$1.50$2.001:2Oct 23$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 20$0.13$0.37
$2.00$1.501:2Oct 23$0.25$0.25
$2.00$1.501:2Oct 30$0.24$0.26
$2.00$1.501:2Nov 6$0.21$0.29
$2.00$1.501:2Nov 13$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.77%, avg 7.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.150.4417.0%8.77%25.73%3.6K3.8K
$2.00Nov 27$0.140.4417.0%8.19%25.15%1.0K161
$2.00Dec 4$0.100.4317.0%5.85%22.81%47--
$2.00Nov 13$0.100.4017.0%5.85%22.81%88499
$2.00Nov 6$0.110.3617.0%6.43%23.39%156626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,562
Total Puts 6,057
Put/Call Ratio 0.20
Net Difference 23,505

Prior's Put/Call Breakdown

Total Calls 29,341
Total Puts 30,811
Put/Call Ratio 1.05
Net Difference -1,470

Prior 7-Day Put/Call Summary

Total Calls 267,408
Total Puts 168,803
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All