Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.68 +0.00%
$1.70 (+1.19%)🌙
as of 10/21 06:21 PM
(10/20 18:17) ◀
|
Wednesday, October 21, 2026 (6:21pm)
January 2026
|
▶ (10/22 18:25)
◀ 10/21 18:21 ▶

Option Volume

Detail
ℹ
Current (10/21) 60,152
Calls: 29,341 (49%)
Puts: 30,811 (51%)
Prior (10/20) 26,367
Calls: 19,088 (72%)
Puts: 7,279 (28%)
Current vs Prior +128.13%
Calls: +53.71% (Calls)
Puts: +323.29% (Puts)
Prior 7-Day Total 445,426
Calls: 285,751 (64%)
Puts: 159,675 (36%)
Prior 7-Day Average 63,632
Calls: 40,821 (64%)
Puts: 22,810 (36%)
Current vs Prior 7-Day Avg -5.47%
Calls: -28.12%
Puts: +35.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.41M
Calls: $787.3K (33%)
Puts: $1.62M (67%)
Prior (10/20) $736.3K
Calls: $438.2K (60%)
Puts: $298.1K (40%)
Current vs Prior +226.97%
Calls: +79.68%
Puts: +443.44%
Prior 7-Day Total $36.76M
Calls: $7.58M (21%)
Puts: $29.18M (79%)
Prior 7-Day Average $5.25M
Calls: $1.08M (21%)
Puts: $4.17M (79%)
Current vs Prior 7-Day Avg -54.15%
Calls: -27.34%
Puts: -61.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.05
Prior (10/20) 0.38
Current vs Prior +175.37%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +101.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 977,536
Calls: 797,310 (82%)
Puts: 180,226 (18%)
Prior (10/20) 1,002,505
Calls: 844,231 (84%)
Puts: 158,274 (16%)
Current vs Prior -2.49%
Prior 7-Day Total 7,862,715
Calls: 6,247,637 (79%)
Puts: 1,615,078 (21%)
Prior 7-Day Average 1,123,245
Calls: 892,519 (79%)
Puts: 230,725 (21%)
Current vs Prior 7-Day Avg -12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 10.71% | 18.45%31.55% | 35.71%
Prior 12.50% | 17.26%30.95% | 36.90%
Current vs Prior -14.29% | +6.90%+1.92% | -3.23%
Prior 7-Day Avg 12.34% | 17.41%18.02% | 33.85%
Current vs 7-Day Avg -13.21% | +5.98%+75.07% | +5.50%
Prior 7-Day Eod 12.50% | 17.26%30.95% | 36.90%
Current vs 7-Day Eod -14.29% | +6.90%+1.92% | -3.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.62M). Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.110.12$0.128.3%2460.36552
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.450.49$0.478.5%1370.572.7K
$2.00Nov 60.400.44$0.429.5%930.63764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.27, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.050.06$0.0616.7%1.3K0.262.2K
$2.00Nov 60.110.12$0.128.3%2460.36552
$1.50Nov 200.340.40$0.3716.2%560.70220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.050.06$0.0616.7%8310.245.3K
$1.50Nov 60.100.12$0.1118.2%1.1K0.29371
$2.00Oct 300.320.38$0.3517.1%4130.731.7K
$2.00Nov 60.400.44$0.429.5%930.63764
$2.00Nov 130.410.48$0.4415.9%40.57342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.100.21$0.1668.7%4121.00361
$1.50Oct 300.200.30$0.2540.0%1760.76505
$1.50Nov 130.220.40$0.3158.1%70.71933
$1.50Nov 60.260.33$0.3023.3%880.70213
$1.50Nov 200.340.40$0.3716.2%560.70220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.300.37$0.3420.6%2630.851.6K
$2.00Oct 300.320.38$0.3517.1%4130.731.7K
$2.00Nov 60.400.44$0.429.5%930.63764
$2.00Nov 270.430.53$0.4820.8%690.58561
$2.00Nov 130.410.48$0.4415.9%40.57342

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 12.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.010.02$0.0250.0%3.4K0.1210.4K
$2.00Nov 200.160.20$0.1822.2%2.2K0.432.7K
$2.00Oct 300.050.06$0.0616.7%1.3K0.262.2K
$1.50Oct 230.100.21$0.1668.7%4121.00361
$2.00Nov 60.110.12$0.128.3%2460.36552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.100.12$0.1118.2%1.1K0.29371
$1.50Oct 230.010.02$0.0250.0%1.0K0.164.7K
$1.50Oct 300.050.06$0.0616.7%8310.245.3K
$1.50Nov 200.140.18$0.1625.0%4680.301.4K
$2.00Oct 300.320.38$0.3517.1%4130.731.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.6%, max 67.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 27220.5%131.9%67.3%3322.1K
$1.50Oct 23Nov 27135.3%132.6%2.0%1.0K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.85, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.13$0.37$0.1371%2.85$1.63
$1.50$2.00Nov 20$0.19$0.31$0.1970%1.63$1.69
$1.50$2.00Nov 6$0.18$0.32$0.1870%1.78$1.68
$1.50$2.00Nov 27$0.19$0.31$0.1967%1.63$1.69
$1.50$2.00Oct 23$0.14$0.36$0.14100%2.57$1.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 23$0.32$0.18$0.3285%0.56$1.68
$2.00$1.50Oct 30$0.29$0.21$0.2973%0.72$1.71
$2.00$1.50Nov 27$0.28$0.22$0.2858%0.79$1.72
$2.00$1.50Nov 6$0.31$0.19$0.3163%0.61$1.69
$2.00$1.50Nov 20$0.31$0.19$0.3157%0.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.38% of stock, avg 13.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 23$0.02$0.02$0.04$1.46$2.04
$2.00$1.50Oct 30$0.06$0.06$0.12$1.38$2.12
$2.00$1.50Nov 6$0.12$0.11$0.23$1.27$2.23
$2.00$1.50Nov 13$0.18$0.11$0.29$1.21$2.29
$2.00$1.50Nov 27$0.16$0.20$0.36$1.14$2.36
$2.00$1.50Nov 20$0.18$0.16$0.34$1.16$2.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.06$0.44
$1.50$2.001:2Oct 30$0.13$0.37
$1.50$2.001:2Oct 23$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 27$0.08$0.42
$2.00$1.501:2Nov 20$0.15$0.35
$2.00$1.501:2Nov 6$0.20$0.30
$2.00$1.501:2Oct 30$0.23$0.27
$2.00$1.501:2Oct 23$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.52%, avg 8.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.160.4319.1%9.52%28.57%2.2K2.7K
$2.00Nov 13$0.150.4219.1%8.93%27.98%195410
$2.00Nov 27$0.120.4019.1%7.14%26.19%29156
$2.00Nov 6$0.110.3619.1%6.55%25.60%246552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,341
Total Puts 30,811
Put/Call Ratio 1.05
Net Difference -1,470

Prior's Put/Call Breakdown

Total Calls 19,088
Total Puts 7,279
Put/Call Ratio 0.38
Net Difference 11,809

Prior 7-Day Put/Call Summary

Total Calls 285,751
Total Puts 159,675
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All