Tour v528
EOSE
EOS ENERGY ENTERPRIS A
$4.07 +6.54%
(9/14 18:28) ◀
|
Tuesday, September 15, 2026 (6:29pm)
January 2026
|
▶ (9/18 18:25)
◀ 9/15 18:29 ▶

Option Volume

Detail
ℹ
Current (09/15) 49,563
Calls: 37,327 (75%)
Puts: 12,236 (25%)
Prior (09/14) 30,275
Calls: 25,609 (85%)
Puts: 4,666 (15%)
Current vs Prior +63.71%
Calls: +45.76% (Calls)
Puts: +162.24% (Puts)
Prior 7-Day Total 418,332
Calls: 308,605 (74%)
Puts: 109,727 (26%)
Prior 7-Day Average 59,761
Calls: 44,086 (74%)
Puts: 15,675 (26%)
Current vs Prior 7-Day Avg -17.07%
Calls: -15.33%
Puts: -21.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.87M
Calls: $1.45M (51%)
Puts: $1.42M (49%)
Prior (09/14) $907.5K
Calls: $727.3K (80%)
Puts: $180.2K (20%)
Current vs Prior +215.83%
Calls: +99.39%
Puts: +685.69%
Prior 7-Day Total $20.23M
Calls: $13.18M (65%)
Puts: $7.05M (35%)
Prior 7-Day Average $2.89M
Calls: $1.88M (65%)
Puts: $1.01M (35%)
Current vs Prior 7-Day Avg -0.81%
Calls: -22.99%
Puts: +40.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.33
Prior (09/14) 0.18
Current vs Prior +79.91%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 634,612
Calls: 577,224 (91%)
Puts: 57,388 (9%)
Prior (09/14) 718,738
Calls: 622,645 (87%)
Puts: 96,093 (13%)
Current vs Prior -11.70%
Prior 7-Day Total 6,203,733
Calls: 5,317,196 (86%)
Puts: 886,537 (14%)
Prior 7-Day Average 886,247
Calls: 759,599 (86%)
Puts: 126,648 (14%)
Current vs Prior 7-Day Avg -28.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.35% | 13.51%8.35% | 24.08%
Prior 9.69% | 14.14%9.69% | 24.87%
Current vs Prior -13.75% | -4.40%-13.75% | -3.18%
Prior 7-Day Avg 8.52% | 14.41%13.75% | 27.19%
Current vs 7-Day Avg -1.95% | -6.22%-39.22% | -11.44%
Prior 7-Day Eod 9.69% | 14.14%9.69% | 24.87%
Current vs 7-Day Eod -13.75% | -4.40%-13.75% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 216% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (37,327 calls vs 12,236 puts). P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.200.21$0.214.8%5.2K0.598.9K
$4.50Sep 250.130.14$0.147.1%8590.311.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.240.25$0.254.0%1.3K0.441.3K
$4.00Oct 20.310.33$0.326.3%2640.43474
$3.50Oct 20.110.12$0.128.3%230.21777
$4.50Sep 250.550.60$0.578.8%3900.68201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.35, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.200.21$0.214.8%5.2K0.598.9K
$4.50Sep 250.130.14$0.147.1%8590.311.9K
$4.00Sep 250.270.32$0.3016.7%9110.562.2K
$4.00Oct 20.350.41$0.3815.8%3210.57881
$4.00Oct 160.480.56$0.5215.4%1950.572.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.120.14$0.1315.4%1.4K0.415.5K
$3.50Sep 250.060.07$0.0714.3%3670.171.0K
$3.50Oct 20.110.12$0.128.3%230.21777
$4.00Sep 250.240.25$0.254.0%1.3K0.441.3K
$4.50Sep 180.450.52$0.4914.3%5170.811.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.480.71$0.6038.3%1960.932.9K
$3.50Sep 250.540.68$0.6123.0%1080.84402
$3.50Oct 20.620.76$0.6920.3%490.79591
$3.50Oct 90.550.95$0.7553.3%30.77490
$3.50Oct 160.710.97$0.8431.0%90.7412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.450.52$0.4914.3%5170.811.2K
$4.50Sep 250.550.60$0.578.8%3900.68201
$4.50Oct 20.550.78$0.6734.3%130.6411
$4.50Oct 90.610.83$0.7230.6%20.59--
$4.50Oct 160.730.85$0.7915.2%160.571.3K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 20.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.200.21$0.214.8%5.2K0.598.9K
$4.50Sep 180.040.05$0.0520.0%3.3K0.1910.3K
$4.50Oct 20.170.22$0.2025.0%1.2K0.361.7K
$4.00Sep 250.270.32$0.3016.7%9110.562.2K
$4.50Sep 250.130.14$0.147.1%8590.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.010.02$0.0250.0%1.8K0.076.4K
$4.00Sep 180.120.14$0.1315.4%1.4K0.415.5K
$4.00Sep 250.240.25$0.254.0%1.3K0.441.3K
$4.50Sep 180.450.52$0.4914.3%5170.811.2K
$4.50Sep 250.550.60$0.578.8%3900.68201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.6%, max 20.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 30121.2%100.4%20.7%3.4K10.3K
$4.00Sep 18Oct 30114.1%102.8%11.0%5.3K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 16121.2%108.6%11.6%5332.5K
$4.00Sep 18Oct 30114.1%102.8%11.0%1.6K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.85, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 9$0.27$0.23$0.2777%0.85$3.77
$4.00$4.50Oct 16$0.18$0.32$0.1857%1.78$4.18
$3.50$4.00Sep 25$0.31$0.19$0.3184%0.61$3.81
$4.00$4.50Oct 9$0.19$0.31$0.1959%1.63$4.19
$3.50$4.00Oct 2$0.31$0.19$0.3179%0.61$3.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.32$0.18$0.3268%0.56$4.18
$4.00$3.50Sep 18$0.11$0.39$0.1141%3.55$3.89
$4.00$3.50Sep 25$0.18$0.32$0.1844%1.78$3.82
$4.00$3.50Oct 2$0.20$0.30$0.2043%1.50$3.80
$4.00$3.50Oct 9$0.21$0.29$0.2142%1.38$3.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.66)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.26$0.26$0.2458%1.08$3.74
$4.00$3.50Oct 9$0.21$0.21$0.2958%0.72$3.79
$4.00$3.50Oct 2$0.20$0.20$0.3057%0.67$3.80
$4.00$3.50Sep 25$0.18$0.18$0.3256%0.56$3.82
$4.00$3.50Sep 18$0.11$0.11$0.3959%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 18Sep 25$0.09114.1%101.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 18Sep 25$0.12114.1%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.35% of stock, avg 18.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 18$0.21$0.13$0.34$3.66$4.348.35%
$4.00Sep 25$0.30$0.25$0.55$3.45$4.5513.51%
$4.00Oct 2$0.38$0.32$0.70$3.30$4.7017.20%
$4.00Oct 9$0.48$0.38$0.86$3.14$4.8621.13%
$4.00Oct 16$0.52$0.46$0.98$3.02$4.9824.08%
$4.00Oct 30$0.62$0.55$1.17$2.83$5.1728.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.72% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 18$0.05$0.02$0.07$3.43$4.57
$4.50$4.00Sep 18$0.05$0.13$0.18$3.82$4.68
$4.50$3.50Sep 25$0.14$0.07$0.21$3.29$4.71
$4.50$3.50Oct 2$0.20$0.12$0.32$3.18$4.82
$4.50$4.00Sep 25$0.14$0.25$0.39$3.61$4.89
$4.50$3.50Oct 9$0.29$0.17$0.46$3.04$4.96
$4.50$4.00Oct 2$0.20$0.32$0.52$3.48$5.02
$4.50$3.50Oct 16$0.34$0.20$0.54$2.96$5.04
$4.50$4.00Oct 9$0.29$0.38$0.67$3.33$5.17
$4.50$4.00Oct 16$0.34$0.46$0.80$3.20$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.23$0.2773%1.17
$3.50$4.00$4.50Oct 9$0.08$0.4235%5.25
$3.50$4.00$4.50Sep 25$0.15$0.3553%2.33
$3.50$4.00$4.50Oct 2$0.13$0.3743%2.85
$3.50$4.00$4.50Oct 16$0.14$0.3632%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.25$0.2573%1.00
$3.50$4.00$4.50Sep 25$0.14$0.3652%2.57
$3.50$4.00$4.50Oct 16$0.07$0.4331%6.14
$3.50$4.00$4.50Oct 2$0.15$0.3543%2.33
$3.50$4.00$4.50Oct 9$0.13$0.3735%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2-$0.07$0.43
$4.00$4.501:2Oct 9-$0.10$0.40
$3.50$4.001:2Oct 9-$0.21$0.29
$3.50$4.001:2Oct 16-$0.20$0.30
$4.00$4.501:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.13$0.37
$4.50$4.001:2Sep 25$0.07$0.43
$4.00$3.501:2Oct 16$0.06$0.44
$4.50$4.001:2Sep 18$0.23$0.27
$4.00$3.501:2Oct 2$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.86%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 23$0.320.4510.6%7.86%18.43%54154
$4.50Oct 16$0.300.4310.6%7.37%17.94%4652.1K
$4.50Oct 30$0.290.4510.6%7.13%17.69%14010
$4.50Oct 9$0.240.4210.6%5.90%16.46%751.2K
$4.50Oct 2$0.170.3610.6%4.18%14.74%1.2K1.7K
$4.50Sep 25$0.130.3110.6%3.19%13.76%8591.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,327
Total Puts 12,236
Put/Call Ratio 0.33
Net Difference 25,091

Prior's Put/Call Breakdown

Total Calls 25,609
Total Puts 4,666
Put/Call Ratio 0.18
Net Difference 20,943

Prior 7-Day Put/Call Summary

Total Calls 308,605
Total Puts 109,727
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All