Tour v528
EOSE
EOS ENERGY ENTERPRIS A
$3.96 -0.50%
$3.95 (-0.25%)🌙
as of 09/18 06:25 PM
(9/15 18:29) ◀
|
Friday, September 18, 2026 (6:25pm)
January 2026
|
▶ (9/21 18:26)
◀ 9/18 18:25 ▶

Option Volume

Detail
ℹ
Current (09/18) 35,639
Calls: 29,143 (82%)
Puts: 6,496 (18%)
Prior (09/15) 49,563
Calls: 37,327 (75%)
Puts: 12,236 (25%)
Current vs Prior -28.09%
Calls: -21.93% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 425,210
Calls: 316,413 (74%)
Puts: 108,797 (26%)
Prior 7-Day Average 60,744
Calls: 45,201 (74%)
Puts: 15,542 (26%)
Current vs Prior 7-Day Avg -41.33%
Calls: -35.53%
Puts: -58.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.13M
Calls: $922.5K (82%)
Puts: $204.9K (18%)
Prior (09/15) $2.87M
Calls: $1.45M (51%)
Puts: $1.42M (49%)
Current vs Prior -60.67%
Calls: -36.39%
Puts: -85.53%
Prior 7-Day Total $21.64M
Calls: $13.64M (63%)
Puts: $8.01M (37%)
Prior 7-Day Average $3.09M
Calls: $1.95M (63%)
Puts: $1.14M (37%)
Current vs Prior 7-Day Avg -63.54%
Calls: -52.65%
Puts: -82.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.22
Prior (09/15) 0.33
Current vs Prior -32.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -32.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 706,703
Calls: 642,537 (91%)
Puts: 64,166 (9%)
Prior (09/15) 634,612
Calls: 577,224 (91%)
Puts: 57,388 (9%)
Current vs Prior +11.36%
Prior 7-Day Total 6,041,363
Calls: 5,149,196 (85%)
Puts: 892,167 (15%)
Prior 7-Day Average 863,051
Calls: 735,599 (85%)
Puts: 127,452 (15%)
Current vs Prior 7-Day Avg -18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.52% | 10.35%1.52% | 21.46%
Prior 8.35% | 13.51%8.35% | 24.08%
Current vs Prior +23.94% | +6.52%-81.86% | -10.86%
Prior 7-Day Avg 9.06% | 14.79%12.69% | 26.83%
Current vs 7-Day Avg +14.27% | -2.68%-88.06% | -20.01%
Prior 7-Day Eod 8.35% | 13.51%8.35% | 24.08%
Current vs 7-Day Eod +23.94% | +6.52%-81.86% | -10.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($922.5K) vs puts ($204.9K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (29,143 calls vs 6,496 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.40, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.050.06$0.0616.7%1.2K0.194.1K
$4.00Sep 250.170.19$0.1811.1%1.5K0.492.1K
$3.50Sep 250.450.53$0.4916.3%2470.86407
$3.50Oct 20.520.60$0.5614.3%2350.80583
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.400.47$0.4415.9%3210.463.0K
$4.50Oct 20.630.72$0.6813.2%170.7142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.260.55$0.4170.7%2840.952.8K
$3.50Sep 250.450.53$0.4916.3%2470.86407
$3.50Oct 20.520.60$0.5614.3%2350.80583
$3.50Oct 300.600.97$0.7847.4%20.73100
$3.50Oct 230.560.92$0.7448.6%50.7220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.330.78$0.5680.4%1280.961.3K
$4.00Sep 180.020.08$0.05120.0%2.0K0.815.5K
$4.50Sep 250.530.73$0.6331.7%1080.81242
$4.50Oct 20.630.72$0.6813.2%170.7142
$4.50Oct 160.670.92$0.8031.2%30.651.4K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 21.0K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.01$0.01100.0%10.1K0.1911.8K
$4.00Sep 250.170.19$0.1811.1%1.5K0.492.1K
$4.50Sep 250.050.06$0.0616.7%1.2K0.194.1K
$4.00Oct 160.360.45$0.4122.0%5450.543.1K
$4.50Sep 180.000.01$0.01100.0%5240.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.020.08$0.05120.0%2.0K0.815.5K
$4.00Sep 250.200.25$0.2321.7%1.1K0.511.4K
$3.50Sep 250.030.04$0.0425.0%9700.141.8K
$4.00Oct 20.250.37$0.3138.7%3770.49553
$4.00Oct 160.400.47$0.4415.9%3210.463.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.8%, max 69.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 30163.7%96.4%69.8%10.1K11.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 30163.7%96.4%69.8%2.0K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.27, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.22$0.28$0.2272%1.27$3.72
$3.50$4.00Oct 30$0.24$0.26$0.2473%1.08$3.74
$3.50$4.00Oct 23$0.24$0.26$0.2472%1.08$3.74
$4.00$4.50Oct 30$0.17$0.33$0.1758%1.94$4.17
$4.00$4.50Oct 9$0.12$0.38$0.1251%3.17$4.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 25$0.19$0.31$0.1951%1.63$3.81
$4.00$3.50Oct 9$0.24$0.26$0.2448%1.08$3.76
$4.00$3.50Oct 16$0.24$0.26$0.2446%1.08$3.76
$4.00$3.50Oct 30$0.24$0.26$0.2444%1.08$3.76
$4.00$3.50Oct 2$0.23$0.27$0.2349%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.12$0.12$0.3851%0.32$4.12
$4.00$4.50Oct 16$0.20$0.20$0.3046%0.67$4.20
$4.00$4.50Oct 2$0.13$0.13$0.3750%0.35$4.13
$4.00$4.50Oct 23$0.18$0.18$0.3245%0.56$4.18
$4.00$4.50Oct 9$0.12$0.12$0.3849%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.52% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 18$0.01$0.05$0.06$3.94$4.061.52%
$4.00Sep 25$0.18$0.23$0.41$3.59$4.4110.35%
$4.00Oct 2$0.26$0.31$0.57$3.43$4.5714.39%
$4.00Oct 9$0.32$0.39$0.71$3.29$4.7117.93%
$4.00Oct 16$0.41$0.44$0.85$3.15$4.8521.46%
$4.00Oct 23$0.50$0.52$1.02$2.98$5.0225.76%
$4.00Oct 30$0.54$0.52$1.06$2.94$5.0626.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.53% of stock, avg 12.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 25$0.06$0.04$0.10$3.40$4.60
$4.50$3.50Oct 2$0.13$0.08$0.21$3.29$4.71
$4.00$3.50Sep 25$0.18$0.04$0.22$3.28$4.22
$4.50$3.50Oct 9$0.20$0.15$0.35$3.15$4.85
$4.50$3.50Oct 16$0.21$0.20$0.41$3.09$4.91
$4.50$4.00Oct 2$0.13$0.31$0.44$3.56$4.94
$4.50$3.50Oct 23$0.32$0.22$0.54$2.96$5.04
$4.50$4.00Oct 9$0.20$0.39$0.59$3.41$5.09
$4.50$4.00Oct 16$0.21$0.44$0.65$3.35$5.15
$4.50$3.50Oct 30$0.37$0.28$0.65$2.85$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.19$0.3167%1.63
$3.50$4.00$4.50Oct 23$0.06$0.4432%7.33
$3.50$4.00$4.50Oct 30$0.07$0.4329%6.14
$3.50$4.00$4.50Sep 18$0.40$0.1091%0.25
$3.50$4.00$4.50Oct 2$0.17$0.3351%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.21$0.2967%1.38
$3.50$4.00$4.50Oct 2$0.14$0.3651%2.57
$3.50$4.00$4.50Oct 16$0.12$0.3837%3.17
$3.50$4.00$4.50Sep 18$0.47$0.0391%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.19$0.31
$4.00$4.501:2Oct 9-$0.08$0.42
$4.00$4.501:2Oct 23-$0.14$0.36
$3.50$4.001:2Oct 23-$0.26$0.24
$4.00$4.501:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.08$0.42
$4.50$4.001:2Oct 2$0.06$0.44
$4.50$4.001:2Sep 25$0.17$0.33
$4.00$3.501:2Oct 23$0.08$0.42
$4.00$3.501:2Oct 9$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.56%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.220.4413.6%5.56%19.19%6131
$4.00Oct 30$0.380.581.0%9.60%10.61%23188
$4.50Oct 23$0.170.4113.6%4.29%17.93%5821
$4.00Oct 16$0.360.541.0%9.09%10.10%5453.1K
$4.00Oct 23$0.340.551.0%8.59%9.60%50452
$4.50Oct 9$0.160.3413.6%4.04%17.68%421.3K
$4.50Oct 16$0.140.3513.6%3.54%17.17%892.9K
$4.50Oct 2$0.110.2813.6%2.78%16.41%2651.6K
$4.00Oct 9$0.220.511.0%5.56%6.57%13140
$4.00Oct 2$0.220.501.0%5.56%6.57%3621.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,143
Total Puts 6,496
Put/Call Ratio 0.22
Net Difference 22,647

Prior's Put/Call Breakdown

Total Calls 37,327
Total Puts 12,236
Put/Call Ratio 0.33
Net Difference 25,091

Prior 7-Day Put/Call Summary

Total Calls 316,413
Total Puts 108,797
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All