Tour v527
EOSE
EOS ENERGY ENTERPRIS A
$3.82 -3.29%
$3.81 (-0.26%)🌙
as of 09/14 06:28 PM
(9/11 18:24) ◀
|
Monday, September 14, 2026 (6:28pm)
January 2026
|
▶ (9/15 18:29)
◀ 9/14 18:28 ▶

Option Volume

Detail
ℹ
Current (09/14) 30,275
Calls: 25,609 (85%)
Puts: 4,666 (15%)
Prior (09/11) 35,919
Calls: 26,513 (74%)
Puts: 9,406 (26%)
Current vs Prior -15.71%
Calls: -3.41% (Calls)
Puts: -50.39% (Puts)
Prior 7-Day Total 511,448
Calls: 394,118 (77%)
Puts: 117,330 (23%)
Prior 7-Day Average 73,064
Calls: 56,302 (77%)
Puts: 16,761 (23%)
Current vs Prior 7-Day Avg -58.56%
Calls: -54.52%
Puts: -72.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $907.5K
Calls: $727.3K (80%)
Puts: $180.2K (20%)
Prior (09/11) $1.08M
Calls: $835.0K (77%)
Puts: $246.9K (23%)
Current vs Prior -16.11%
Calls: -12.90%
Puts: -26.99%
Prior 7-Day Total $23.98M
Calls: $16.44M (69%)
Puts: $7.54M (31%)
Prior 7-Day Average $3.43M
Calls: $2.35M (69%)
Puts: $1.08M (31%)
Current vs Prior 7-Day Avg -73.51%
Calls: -69.04%
Puts: -83.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.18
Prior (09/11) 0.35
Current vs Prior -48.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -46.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 718,738
Calls: 622,645 (87%)
Puts: 96,093 (13%)
Prior (09/11) 835,002
Calls: 736,536 (88%)
Puts: 98,466 (12%)
Current vs Prior -13.92%
Prior 7-Day Total 6,688,019
Calls: 5,634,599 (84%)
Puts: 1,053,420 (16%)
Prior 7-Day Average 955,431
Calls: 804,942 (84%)
Puts: 150,488 (16%)
Current vs Prior 7-Day Avg -24.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.69% | 14.14%9.69% | 24.87%
Prior 9.87% | 14.94%9.87% | 25.82%
Current vs Prior -1.90% | -5.36%-1.90% | -3.69%
Prior 7-Day Avg 8.32% | 14.29%14.85% | 27.75%
Current vs 7-Day Avg +16.37% | -1.08%-34.80% | -10.39%
Prior 7-Day Eod 9.87% | 14.94%9.87% | 25.82%
Current vs 7-Day Eod -1.90% | -5.36%-1.90% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.95% | 7.95%
Calls: 16.94% | 10.05%
Puts: 10.97% | 5.87%
Current vs 7-Day Avg -2.29% | -2.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($727.3K) vs puts ($180.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (25,609 calls vs 4,666 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (622,645 calls vs 96,093 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.240.26$0.258.0%980.362.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.260.28$0.277.4%9110.645.4K
$4.00Oct 20.420.46$0.449.1%2450.53332
$4.00Oct 90.500.55$0.539.4%340.52363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.090.10$0.1010.0%4.2K0.368.0K
$3.50Sep 180.320.39$0.3619.4%3010.833.0K
$4.50Oct 90.200.24$0.2218.2%8980.34382
$4.50Oct 160.240.26$0.258.0%980.362.1K
$4.00Oct 160.350.42$0.3917.9%7630.502.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.260.28$0.277.4%9110.645.4K
$3.50Oct 20.160.18$0.1711.8%550.30759
$4.00Sep 250.320.38$0.3517.1%5500.571.2K
$4.50Sep 180.640.75$0.7015.7%1850.881.2K
$4.00Oct 20.420.46$0.449.1%2450.53332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.320.39$0.3619.4%3010.833.0K
$3.50Sep 250.360.45$0.4122.0%380.75403
$3.50Oct 20.450.56$0.5121.6%140.71591
$3.50Oct 160.540.65$0.6018.3%390.6712.5K
$3.50Oct 90.390.62$0.5145.1%110.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.640.75$0.7015.7%1850.881.2K
$4.50Sep 250.720.80$0.7610.5%260.79209
$4.50Oct 20.691.02$0.8638.4%10.71--
$4.50Oct 90.710.96$0.8429.8%10.66--
$4.00Sep 180.260.28$0.277.4%9110.645.4K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 14.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.090.10$0.1010.0%4.2K0.368.0K
$4.50Sep 180.020.03$0.0333.3%3.1K0.1110.2K
$4.50Oct 90.200.24$0.2218.2%8980.34382
$4.50Sep 250.070.09$0.0825.0%8230.221.4K
$4.00Oct 160.350.42$0.3917.9%7630.502.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.260.28$0.277.4%9110.645.4K
$3.50Sep 180.030.04$0.0425.0%6610.176.3K
$4.00Sep 250.320.38$0.3517.1%5500.571.2K
$3.50Sep 250.090.11$0.1020.0%5260.26987
$4.00Oct 20.420.46$0.449.1%2450.53332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 23104.5%101.0%3.4%4.2K8.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 23104.5%101.0%3.4%9185.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.94, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 9$0.17$0.33$0.1767%1.94$3.67
$3.50$4.00Oct 16$0.21$0.29$0.2167%1.38$3.71
$3.50$4.00Sep 25$0.22$0.28$0.2275%1.27$3.72
$4.00$4.50Oct 9$0.12$0.38$0.1248%3.17$4.12
$3.50$4.00Oct 2$0.23$0.27$0.2371%1.17$3.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.31$0.19$0.3166%0.61$4.19
$4.00$3.50Sep 18$0.23$0.27$0.2364%1.17$3.77
$4.00$3.50Sep 25$0.25$0.25$0.2557%1.00$3.75
$4.00$3.50Oct 9$0.26$0.24$0.2652%0.92$3.74
$4.00$3.50Oct 2$0.27$0.23$0.2753%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.11$0.11$0.3956%0.28$4.11
$4.00$4.50Oct 2$0.13$0.13$0.3753%0.35$4.13
$4.00$4.50Oct 16$0.14$0.14$0.3650%0.39$4.14
$4.00$4.50Oct 9$0.12$0.12$0.3852%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 18Sep 25$0.09104.5%97.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 18Sep 25$0.08104.5%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.69% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 18$0.10$0.27$0.37$3.63$4.379.69%
$3.50Sep 18$0.36$0.04$0.40$3.10$3.9010.47%
$3.50Sep 25$0.41$0.10$0.51$2.99$4.0113.35%
$4.00Sep 25$0.19$0.35$0.54$3.46$4.5414.14%
$3.50Oct 2$0.51$0.17$0.68$2.82$4.1817.80%
$4.00Oct 2$0.28$0.44$0.72$3.28$4.7218.85%
$3.50Oct 9$0.51$0.27$0.78$2.72$4.2820.42%
$4.00Oct 9$0.34$0.53$0.87$3.13$4.8722.77%
$3.50Oct 16$0.60$0.28$0.88$2.62$4.3823.04%
$4.00Oct 16$0.39$0.56$0.95$3.05$4.9524.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.83% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 18$0.03$0.04$0.07$3.43$4.57
$4.00$3.50Sep 18$0.10$0.04$0.14$3.36$4.14
$4.50$3.50Sep 25$0.08$0.10$0.18$3.32$4.68
$4.50$3.50Oct 2$0.15$0.17$0.32$3.18$4.82
$4.00$3.50Sep 25$0.19$0.10$0.29$3.21$4.29
$4.50$3.50Oct 9$0.22$0.27$0.49$3.01$4.99
$4.50$3.50Oct 16$0.25$0.28$0.53$2.97$5.03
$4.00$3.50Oct 2$0.28$0.17$0.45$3.05$4.45
$4.50$3.50Oct 23$0.31$0.32$0.63$2.87$5.13
$4.00$3.50Oct 9$0.34$0.27$0.61$2.89$4.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.63, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.19$0.3172%1.63
$3.50$4.00$4.50Sep 25$0.11$0.3953%3.55
$3.50$4.00$4.50Oct 2$0.10$0.4042%4.00
$3.50$4.00$4.50Oct 16$0.07$0.4331%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.20$0.3071%1.50
$3.50$4.00$4.50Sep 25$0.16$0.3453%2.12
$3.50$4.00$4.50Oct 2$0.15$0.3542%2.33
$3.50$4.00$4.50Oct 16$0.11$0.3931%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2-$0.05$0.45
$3.50$4.001:2Oct 9-$0.17$0.33
$3.50$4.001:2Oct 16-$0.18$0.32
$4.00$4.501:2Oct 16-$0.11$0.39
$4.00$4.501:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.17$0.33
$4.50$4.001:2Oct 9-$0.22$0.28
$4.50$4.001:2Sep 25$0.06$0.44
$4.50$4.001:2Sep 18$0.16$0.34
$4.00$3.501:2Oct 2$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.28%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 16$0.240.3617.8%6.28%24.08%982.1K
$4.50Oct 23$0.220.3817.8%5.76%23.56%26151
$4.00Oct 16$0.350.504.7%9.16%13.87%7632.7K
$4.50Oct 9$0.200.3417.8%5.24%23.04%898382
$4.00Oct 23$0.280.504.7%7.33%12.04%4399
$4.00Oct 9$0.280.484.7%7.33%12.04%21123
$4.50Oct 2$0.130.2917.8%3.40%21.20%1181.7K
$4.00Oct 2$0.220.474.7%5.76%10.47%63881
$4.00Sep 25$0.170.444.7%4.45%9.16%3952.1K
$4.50Sep 25$0.070.2217.8%1.83%19.63%8231.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,609
Total Puts 4,666
Put/Call Ratio 0.18
Net Difference 20,943

Prior's Put/Call Breakdown

Total Calls 26,513
Total Puts 9,406
Put/Call Ratio 0.35
Net Difference 17,107

Prior 7-Day Put/Call Summary

Total Calls 394,118
Total Puts 117,330
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All