Tour v527
EOSE
EOS ENERGY ENTERPRIS A
$3.95 -1.00%
$3.92 (-0.76%)🌙
as of 09/11 06:24 PM
(9/10 18:25) ◀
|
Friday, September 11, 2026 (6:24pm)
January 2026
|
▶
◀ 9/11 18:24

Option Volume

Detail
ℹ
Current (09/11) 35,919
Calls: 26,513 (74%)
Puts: 9,406 (26%)
Prior (09/10) 49,789
Calls: 39,467 (79%)
Puts: 10,322 (21%)
Current vs Prior -27.86%
Calls: -32.82% (Calls)
Puts: -8.87% (Puts)
Prior 7-Day Total 510,975
Calls: 391,824 (77%)
Puts: 119,151 (23%)
Prior 7-Day Average 72,996
Calls: 55,974 (77%)
Puts: 17,021 (23%)
Current vs Prior 7-Day Avg -50.79%
Calls: -52.63%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.08M
Calls: $835.0K (77%)
Puts: $246.9K (23%)
Prior (09/10) $2.18M
Calls: $1.82M (83%)
Puts: $362.5K (17%)
Current vs Prior -50.37%
Calls: -54.05%
Puts: -31.90%
Prior 7-Day Total $24.40M
Calls: $16.38M (67%)
Puts: $8.01M (33%)
Prior 7-Day Average $3.49M
Calls: $2.34M (67%)
Puts: $1.14M (33%)
Current vs Prior 7-Day Avg -68.96%
Calls: -64.33%
Puts: -78.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.35
Prior (09/10) 0.26
Current vs Prior +35.65%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +0.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 835,002
Calls: 736,536 (88%)
Puts: 98,466 (12%)
Prior (09/10) 810,599
Calls: 682,968 (84%)
Puts: 127,631 (16%)
Current vs Prior +3.01%
Prior 7-Day Total 6,715,966
Calls: 5,658,151 (84%)
Puts: 1,057,815 (16%)
Prior 7-Day Average 959,423
Calls: 808,307 (84%)
Puts: 151,116 (16%)
Current vs Prior 7-Day Avg -12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.03% | 9.87%9.87% | 25.82%
Prior 5.01% | 12.78%12.78% | 26.82%
Current vs Prior +96.97% | +16.86%-22.76% | -3.71%
Prior 7-Day Avg 7.95% | 13.94%15.79% | 27.96%
Current vs 7-Day Avg +24.24% | +7.13%-37.49% | -7.66%
Prior 7-Day Eod 5.01% | 12.78%12.78% | 26.82%
Current vs 7-Day Eod +96.97% | +16.86%-22.76% | -3.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.85% | 9.76%
Calls: 17.20% | 13.30%
Puts: 10.51% | 6.22%
Current vs 7-Day Avg -1.60% | -20.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($835.0K) vs puts ($246.9K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (26,513 calls vs 9,406 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.260.28$0.277.4%3310.511.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.310.32$0.323.1%3590.491.1K
$4.00Sep 180.210.23$0.229.1%1.6K0.525.1K
$4.50Sep 180.590.65$0.629.7%1260.791.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.060.07$0.0714.3%5.3K0.2110.9K
$4.00Sep 180.160.18$0.1711.8%1.4K0.487.7K
$4.50Sep 250.110.13$0.1216.7%1.1K0.28574
$3.50Sep 110.400.49$0.4520.0%8660.964.1K
$4.00Sep 250.260.28$0.277.4%3310.511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.210.23$0.229.1%1.6K0.525.1K
$4.00Sep 250.310.32$0.323.1%3590.491.1K
$4.50Sep 180.590.65$0.629.7%1260.791.2K
$4.00Oct 20.350.41$0.3815.8%440.47331
$4.50Sep 250.630.70$0.6710.4%1510.72193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.400.49$0.4520.0%8660.964.1K
$3.50Sep 180.440.54$0.4920.4%1380.863.0K
$3.50Sep 250.460.64$0.5532.7%730.77388
$3.50Oct 20.450.81$0.6357.1%20.74591
$3.50Oct 160.640.81$0.7323.3%2950.7212.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.450.68$0.5740.4%1070.954.8K
$4.00Sep 110.050.09$0.0757.1%3.6K0.854.9K
$4.50Sep 180.590.65$0.629.7%1260.791.2K
$4.50Sep 250.630.70$0.6710.4%1510.72193
$4.50Oct 20.570.91$0.7445.9%20.6510

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 23.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.060.07$0.0714.3%5.3K0.2110.9K
$4.00Sep 110.000.01$0.01100.0%4.0K0.184.6K
$4.00Sep 180.160.18$0.1711.8%1.4K0.487.7K
$4.50Oct 20.190.23$0.2119.0%1.2K0.35525
$4.50Sep 250.110.13$0.1216.7%1.1K0.28574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.050.09$0.0757.1%3.6K0.854.9K
$4.00Sep 180.210.23$0.229.1%1.6K0.525.1K
$4.00Oct 160.480.55$0.5213.5%4500.452.3K
$3.50Sep 250.090.11$0.1020.0%3860.22806
$4.00Sep 250.310.32$0.323.1%3590.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.4%, max 55.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 11Oct 23169.2%108.9%55.4%4.4K4.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 11Oct 23169.2%108.9%55.4%3.6K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.17, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.23$0.27$0.2372%1.17$3.73
$4.00$4.50Oct 9$0.14$0.36$0.1452%2.57$4.14
$4.00$4.50Oct 23$0.17$0.33$0.1755%1.94$4.17
$4.00$4.50Oct 2$0.14$0.36$0.1453%2.57$4.14
$3.50$4.00Sep 25$0.28$0.22$0.2877%0.79$3.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.31$0.19$0.3160%0.61$4.19
$4.00$3.50Sep 18$0.18$0.32$0.1852%1.78$3.82
$4.00$3.50Oct 2$0.22$0.28$0.2247%1.27$3.78
$4.00$3.50Sep 25$0.22$0.28$0.2249%1.27$3.78
$4.00$3.50Oct 9$0.25$0.25$0.2547%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.15$0.15$0.3549%0.43$4.15
$4.00$4.50Sep 18$0.10$0.10$0.4052%0.25$4.10
$4.00$4.50Oct 16$0.20$0.20$0.3044%0.67$4.20
$4.00$4.50Oct 2$0.14$0.14$0.3647%0.39$4.14
$4.00$4.50Oct 23$0.17$0.17$0.3345%0.52$4.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.03% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 11$0.01$0.07$0.08$3.92$4.082.03%
$4.00Sep 18$0.17$0.22$0.39$3.61$4.399.87%
$4.00Sep 25$0.27$0.32$0.59$3.41$4.5914.94%
$4.00Oct 2$0.35$0.38$0.73$3.27$4.7318.48%
$4.00Oct 9$0.38$0.45$0.83$3.17$4.8321.01%
$4.00Oct 16$0.50$0.52$1.02$2.98$5.0225.82%
$4.00Oct 23$0.54$0.61$1.15$2.85$5.1529.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.78% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 18$0.07$0.04$0.11$3.39$4.61
$4.50$3.50Sep 25$0.12$0.10$0.22$3.28$4.72
$4.00$3.50Sep 18$0.17$0.04$0.21$3.29$4.21
$4.50$3.50Oct 2$0.21$0.16$0.37$3.13$4.87
$4.50$3.50Oct 9$0.24$0.20$0.44$3.06$4.94
$4.50$4.00Sep 25$0.12$0.32$0.44$3.56$4.94
$4.50$3.50Oct 16$0.30$0.25$0.55$2.95$5.05
$4.50$4.00Oct 2$0.21$0.38$0.59$3.41$5.09
$4.50$3.50Oct 23$0.37$0.29$0.66$2.84$5.16
$4.50$4.00Oct 9$0.24$0.45$0.69$3.31$5.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.85, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.13$0.3749%2.85
$3.50$4.00$4.50Sep 18$0.22$0.2865%1.27
$3.50$4.00$4.50Sep 11$0.44$0.0692%0.14
$3.50$4.00$4.50Oct 2$0.14$0.3639%2.57
$3.50$4.00$4.50Oct 23$0.11$0.3927%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.13$0.3750%2.85
$3.50$4.00$4.50Sep 18$0.22$0.2865%1.27
$3.50$4.00$4.50Oct 9$0.11$0.3935%3.55
$3.50$4.00$4.50Sep 11$0.44$0.0690%0.14
$3.50$4.00$4.50Oct 2$0.14$0.3639%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9-$0.05$0.45
$3.50$4.001:2Oct 2-$0.07$0.43
$4.00$4.501:2Oct 2-$0.07$0.43
$4.00$4.501:2Oct 16-$0.10$0.40
$4.00$4.501:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 9-$0.09$0.41
$4.50$4.001:2Oct 16-$0.21$0.29
$4.50$4.001:2Sep 18$0.18$0.32
$4.00$3.501:2Oct 2$0.06$0.44
$4.50$4.001:2Sep 11$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.39%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 23$0.450.551.3%11.39%12.66%34599
$4.50Oct 23$0.240.4213.9%6.08%20.00%15137
$4.50Oct 16$0.250.4013.9%6.33%20.25%1382.0K
$4.00Oct 16$0.410.561.3%10.38%11.65%2302.5K
$4.50Oct 9$0.210.3613.9%5.32%19.24%10373
$4.50Oct 2$0.190.3513.9%4.81%18.73%1.2K525
$4.00Oct 2$0.300.531.3%7.59%8.86%21883
$4.00Oct 9$0.280.521.3%7.09%8.35%113223
$4.00Sep 25$0.260.511.3%6.58%7.85%3311.9K
$4.50Sep 25$0.110.2813.9%2.78%16.71%1.1K574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,513
Total Puts 9,406
Put/Call Ratio 0.35
Net Difference 17,107

Prior's Put/Call Breakdown

Total Calls 39,467
Total Puts 10,322
Put/Call Ratio 0.26
Net Difference 29,145

Prior 7-Day Put/Call Summary

Total Calls 391,824
Total Puts 119,151
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All