Tour v527
EOSE
EOS ENERGY ENTERPRIS A
$3.99 -3.86%
$3.98 (-0.25%)🌙
as of 09/10 06:25 PM
(9/9 18:25) ◀
|
Thursday, September 10, 2026 (6:25pm)
January 2026
|
▶ (9/11 18:24)
◀ 9/10 18:25 ▶

Option Volume

Detail
ℹ
Current (09/10) 49,789
Calls: 39,467 (79%)
Puts: 10,322 (21%)
Prior (09/09) 61,199
Calls: 38,285 (63%)
Puts: 22,914 (37%)
Current vs Prior -18.64%
Calls: +3.09% (Calls)
Puts: -54.95% (Puts)
Prior 7-Day Total 492,475
Calls: 376,871 (77%)
Puts: 115,604 (23%)
Prior 7-Day Average 70,353
Calls: 53,838 (77%)
Puts: 16,514 (23%)
Current vs Prior 7-Day Avg -29.23%
Calls: -26.69%
Puts: -37.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $2.18M
Calls: $1.82M (83%)
Puts: $362.5K (17%)
Prior (09/09) $4.25M
Calls: $1.83M (43%)
Puts: $2.42M (57%)
Current vs Prior -48.68%
Calls: -0.66%
Puts: -85.01%
Prior 7-Day Total $23.47M
Calls: $15.33M (65%)
Puts: $8.14M (35%)
Prior 7-Day Average $3.35M
Calls: $2.19M (65%)
Puts: $1.16M (35%)
Current vs Prior 7-Day Avg -35.00%
Calls: -17.03%
Puts: -68.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.26
Prior (09/09) 0.60
Current vs Prior -56.30%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -26.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 810,599
Calls: 682,968 (84%)
Puts: 127,631 (16%)
Prior (09/09) 891,441
Calls: 767,058 (86%)
Puts: 124,383 (14%)
Current vs Prior -9.07%
Prior 7-Day Total 6,793,173
Calls: 5,820,531 (86%)
Puts: 972,642 (14%)
Prior 7-Day Average 970,453
Calls: 831,504 (86%)
Puts: 138,948 (14%)
Current vs Prior 7-Day Avg -16.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.01% | 12.78%12.78% | 26.82%
Prior 7.71% | 14.46%14.46% | 26.99%
Current vs Prior -34.99% | -11.59%-11.59% | -0.63%
Prior 7-Day Avg 8.65% | 14.11%16.45% | 27.73%
Current vs 7-Day Avg -42.05% | -9.43%-22.31% | -3.28%
Prior 7-Day Eod 7.71% | 14.46%14.46% | 26.99%
Current vs 7-Day Eod -34.99% | -11.59%-11.59% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.75% | 11.56%
Calls: 17.46% | 16.56%
Puts: 10.05% | 6.56%
Current vs 7-Day Avg -0.89% | -32.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.82M) vs puts ($362.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (39,467 calls vs 10,322 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (682,968 calls vs 127,631 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.320.35$0.348.8%5190.46814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.100.12$0.1118.2%4.6K0.288.1K
$4.50Oct 20.250.30$0.2817.9%490.40494
$4.00Oct 20.400.49$0.4520.0%180.56881
$4.00Oct 160.490.59$0.5418.5%2.2K0.573.5K
$3.50Oct 160.750.84$0.8011.2%4030.7212.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.050.06$0.0616.7%4400.166.3K
$3.50Sep 250.100.12$0.1118.2%3660.22681
$4.00Sep 180.230.26$0.2512.0%3.0K0.475.4K
$4.00Sep 250.320.35$0.348.8%5190.46814
$4.50Sep 180.550.64$0.6015.0%3900.731.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.480.62$0.5525.5%3460.964.3K
$3.50Sep 180.490.66$0.5729.8%4370.842.8K
$3.50Sep 250.460.69$0.5740.4%120.79--
$3.50Oct 20.500.72$0.6136.1%610.76617
$3.50Oct 90.580.83$0.7135.2%140.75482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.430.54$0.4922.4%4070.924.9K
$4.50Sep 180.550.64$0.6015.0%3900.731.2K
$4.50Sep 250.590.73$0.6621.2%510.67190
$4.50Oct 90.720.98$0.8530.6%110.6020
$4.50Oct 160.770.97$0.8723.0%2130.581.0K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 27.5K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.010.02$0.0250.0%8.6K0.107.0K
$4.50Sep 180.100.12$0.1118.2%4.6K0.288.1K
$4.00Oct 160.490.59$0.5418.5%2.2K0.573.5K
$4.00Sep 110.090.11$0.1020.0%1.1K0.514.2K
$3.50Sep 180.490.66$0.5729.8%4370.842.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.230.26$0.2512.0%3.0K0.475.4K
$4.00Sep 110.090.11$0.1020.0%1.9K0.495.0K
$4.00Sep 250.320.35$0.348.8%5190.46814
$3.50Sep 180.050.06$0.0616.7%4400.166.3K
$4.50Sep 110.430.54$0.4922.4%4070.924.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.3%, max 20.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 11Oct 23124.4%103.5%20.3%1.1K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 11Oct 23124.4%103.5%20.3%1.9K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.13, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.16$0.34$0.1676%2.13$3.66
$3.50$4.00Oct 9$0.20$0.30$0.2075%1.50$3.70
$3.50$4.00Sep 25$0.21$0.29$0.2179%1.38$3.71
$3.50$4.00Oct 23$0.20$0.30$0.2072%1.50$3.70
$4.00$4.50Oct 23$0.14$0.36$0.1458%2.57$4.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.32$0.18$0.3266%0.56$4.18
$4.00$3.50Sep 18$0.19$0.31$0.1947%1.63$3.81
$4.00$3.50Oct 9$0.23$0.27$0.2344%1.17$3.77
$4.00$3.50Sep 25$0.23$0.27$0.2346%1.17$3.77
$4.00$3.50Oct 2$0.24$0.26$0.2444%1.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.18$0.18$0.3245%0.56$4.18
$4.00$4.50Sep 18$0.15$0.15$0.3546%0.43$4.15
$4.00$4.50Oct 9$0.20$0.20$0.3042%0.67$4.20
$4.00$4.50Oct 16$0.20$0.20$0.3043%0.67$4.20
$4.00$4.50Oct 2$0.17$0.17$0.3344%0.52$4.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 11Sep 18$0.16124.4%106.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 11Sep 18$0.15124.4%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.01% of stock, avg 19.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 11$0.10$0.10$0.20$3.80$4.205.01%
$4.00Sep 18$0.26$0.25$0.51$3.49$4.5112.78%
$4.00Sep 25$0.36$0.34$0.70$3.30$4.7017.54%
$4.00Oct 2$0.45$0.42$0.87$3.13$4.8721.80%
$4.00Oct 9$0.51$0.45$0.96$3.04$4.9624.06%
$4.00Oct 16$0.54$0.53$1.07$2.93$5.0726.82%
$4.00Oct 23$0.59$0.56$1.15$2.85$5.1528.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 4.26% of stock, avg 13.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 18$0.11$0.06$0.17$3.33$4.67
$4.50$4.00Sep 11$0.02$0.10$0.12$3.88$4.62
$4.50$3.50Sep 25$0.18$0.11$0.29$3.21$4.79
$4.50$4.00Sep 18$0.11$0.25$0.36$3.64$4.86
$4.50$3.50Oct 2$0.28$0.18$0.46$3.04$4.96
$4.50$4.00Sep 25$0.18$0.34$0.52$3.48$5.02
$4.50$3.50Oct 9$0.31$0.22$0.53$2.97$5.03
$4.50$3.50Oct 16$0.34$0.25$0.59$2.91$5.09
$4.50$4.00Oct 2$0.28$0.42$0.70$3.30$5.20
$4.50$4.00Oct 9$0.31$0.45$0.76$3.24$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.16$0.3456%2.13
$3.50$4.00$4.50Oct 16$0.06$0.4430%7.33
$3.50$4.00$4.50Oct 23$0.06$0.4425%7.33
$3.50$4.00$4.50Sep 11$0.37$0.1387%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 11$0.30$0.2088%0.67
$3.50$4.00$4.50Sep 25$0.09$0.4145%4.56
$3.50$4.00$4.50Sep 18$0.16$0.3457%2.13
$3.50$4.00$4.50Oct 16$0.06$0.4430%7.33
$3.50$4.00$4.50Oct 23$0.09$0.4125%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 25-$0.15$0.35
$4.00$4.501:2Oct 9-$0.11$0.39
$4.00$4.501:2Oct 2-$0.11$0.39
$4.00$4.501:2Oct 16-$0.14$0.36
$3.50$4.001:2Oct 2-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 9-$0.05$0.45
$4.00$3.501:2Oct 23-$0.06$0.44
$4.50$4.001:2Oct 16-$0.19$0.31
$4.50$4.001:2Oct 23-$0.22$0.28
$4.50$4.001:2Sep 18$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.03%, avg 7.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 23$0.400.4612.8%10.03%22.81%8--
$4.00Oct 16$0.490.570.2%12.28%12.53%2.2K3.5K
$4.50Oct 16$0.280.4212.8%7.02%19.80%2921.9K
$4.00Oct 23$0.480.570.2%12.03%12.28%2--
$4.50Oct 9$0.260.4212.8%6.52%19.30%9371
$4.50Oct 2$0.250.4012.8%6.27%19.05%49494
$4.00Oct 9$0.430.580.2%10.78%11.03%100168
$4.00Oct 2$0.400.560.2%10.03%10.28%18881
$4.50Sep 25$0.160.3412.8%4.01%16.79%127537
$4.00Sep 25$0.300.550.2%7.52%7.77%1711.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,467
Total Puts 10,322
Put/Call Ratio 0.26
Net Difference 29,145

Prior's Put/Call Breakdown

Total Calls 38,285
Total Puts 22,914
Put/Call Ratio 0.60
Net Difference 15,371

Prior 7-Day Put/Call Summary

Total Calls 376,871
Total Puts 115,604
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All