Tour v527
EOSE
EOS ENERGY ENTERPRIS A
$4.15 -3.49%
$4.14 (-0.24%)🌙
as of 09/09 06:25 PM
(9/8 18:24) ◀
|
Wednesday, September 9, 2026 (6:25pm)
January 2026
|
▶ (9/10 18:25)
◀ 9/9 18:25 ▶

Option Volume

Detail
ℹ
Current (09/09) 61,199
Calls: 38,285 (63%)
Puts: 22,914 (37%)
Prior (09/08) 132,122
Calls: 93,306 (71%)
Puts: 38,816 (29%)
Current vs Prior -53.68%
Calls: -58.97% (Calls)
Puts: -40.97% (Puts)
Prior 7-Day Total 473,760
Calls: 376,731 (80%)
Puts: 97,029 (20%)
Prior 7-Day Average 67,680
Calls: 53,818 (80%)
Puts: 13,861 (20%)
Current vs Prior 7-Day Avg -9.58%
Calls: -28.86%
Puts: +65.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $4.25M
Calls: $1.83M (43%)
Puts: $2.42M (57%)
Prior (09/08) $7.36M
Calls: $4.33M (59%)
Puts: $3.03M (41%)
Current vs Prior -42.26%
Calls: -57.71%
Puts: -20.20%
Prior 7-Day Total $21.14M
Calls: $15.24M (72%)
Puts: $5.91M (28%)
Prior 7-Day Average $3.02M
Calls: $2.18M (72%)
Puts: $843.8K (28%)
Current vs Prior 7-Day Avg +40.62%
Calls: -15.96%
Puts: +186.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.60
Prior (09/08) 0.42
Current vs Prior +43.87%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +108.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 891,441
Calls: 767,058 (86%)
Puts: 124,383 (14%)
Prior (09/08) 1,166,248
Calls: 917,078 (79%)
Puts: 249,170 (21%)
Current vs Prior -23.56%
Prior 7-Day Total 6,753,112
Calls: 5,806,350 (86%)
Puts: 946,762 (14%)
Prior 7-Day Average 964,730
Calls: 829,478 (86%)
Puts: 135,251 (14%)
Current vs Prior 7-Day Avg -7.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.71% | 14.46%14.46% | 26.99%
Prior 10.93% | 17.21%17.21% | 31.16%
Current vs Prior -29.45% | -15.99%-15.99% | -13.40%
Prior 7-Day Avg 9.30% | 14.37%17.24% | 28.43%
Current vs 7-Day Avg -17.10% | +0.61%-16.12% | -5.07%
Prior 7-Day Eod 10.93% | 17.21%17.21% | 31.16%
Current vs 7-Day Eod -29.45% | -15.99%-15.99% | -13.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.65% | 13.36%
Calls: 17.72% | 19.82%
Puts: 9.59% | 6.91%
Current vs 7-Day Avg -0.18% | -41.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (767,058 calls vs 124,383 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.300.33$0.329.4%8330.39298
$4.00Sep 180.200.22$0.219.5%4.1K0.383.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.46, cheapest $0.39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.42$0.3917.9%4.7K0.635.7K
$4.50Sep 250.250.28$0.2711.1%4900.42466
$3.50Oct 160.871.00$0.9413.8%2170.7712.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.360.42$0.3915.4%4180.785.0K
$4.00Sep 180.200.22$0.219.5%4.1K0.383.6K
$4.50Sep 180.480.56$0.5215.4%7010.651.1K
$4.00Sep 250.300.33$0.329.4%8330.39298
$4.50Sep 250.570.66$0.6214.5%2060.5889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.590.80$0.7030.0%2961.004.3K
$3.50Sep 180.620.85$0.7431.1%1850.862.9K
$3.50Sep 250.680.95$0.8232.9%90.81377
$3.50Oct 20.681.00$0.8438.1%40.80617
$3.50Oct 160.871.00$0.9413.8%2170.7712.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.360.42$0.3915.4%4180.785.0K
$4.50Sep 180.480.56$0.5215.4%7010.651.1K
$4.50Sep 250.570.66$0.6214.5%2060.5889
$4.50Oct 20.550.81$0.6838.2%20.559
$4.50Oct 90.530.87$0.7048.6%500.5457

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 31.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.350.42$0.3917.9%4.7K0.635.7K
$4.50Sep 110.040.06$0.0540.0%3.9K0.226.9K
$4.00Sep 110.200.25$0.2321.7%3.5K0.665.0K
$4.50Sep 180.130.19$0.1637.5%1.8K0.367.5K
$4.00Oct 160.590.74$0.6722.4%7320.633.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.200.22$0.219.5%4.1K0.383.6K
$4.00Sep 110.080.10$0.0922.2%3.9K0.345.5K
$4.00Oct 160.420.49$0.4515.6%1.4K0.381.7K
$4.00Sep 250.300.33$0.329.4%8330.39298
$3.50Sep 180.050.07$0.0633.3%8040.145.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.7%, max 30.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 23140.9%108.4%30.0%4.0K7.0K
$4.00Sep 11Oct 23125.4%106.9%17.4%3.5K5.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 23140.9%108.4%30.0%4205.0K
$4.00Sep 11Oct 23125.4%106.9%17.4%3.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.57, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 2$0.14$0.36$0.1463%2.57$4.14
$3.50$4.00Oct 16$0.27$0.23$0.2777%0.85$3.77
$4.00$4.50Oct 16$0.21$0.29$0.2163%1.38$4.21
$4.00$4.50Oct 23$0.22$0.28$0.2262%1.27$4.22
$3.50$4.00Sep 25$0.32$0.18$0.3282%0.56$3.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.30$0.20$0.3078%0.67$4.20
$4.00$3.50Oct 2$0.17$0.33$0.1738%1.94$3.83
$4.50$4.00Sep 18$0.31$0.19$0.3165%0.61$4.19
$4.50$4.00Oct 16$0.27$0.23$0.2752%0.85$4.23
$4.00$3.50Sep 18$0.15$0.35$0.1538%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.69)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.24$0.24$0.2662%0.92$3.76
$4.00$3.50Oct 9$0.22$0.22$0.2862%0.79$3.78
$4.00$3.50Oct 16$0.22$0.22$0.2862%0.79$3.78
$4.00$3.50Sep 25$0.20$0.20$0.3062%0.67$3.80
$4.00$3.50Sep 18$0.15$0.15$0.3562%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 11Sep 18$0.16125.4%113.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 11Sep 18$0.12125.4%113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.71% of stock, avg 21.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 11$0.23$0.09$0.32$3.68$4.327.71%
$4.50Sep 11$0.05$0.39$0.44$4.06$4.9410.60%
$4.00Sep 18$0.39$0.21$0.60$3.40$4.6014.46%
$4.50Sep 18$0.16$0.52$0.68$3.82$5.1816.39%
$4.00Oct 2$0.50$0.31$0.81$3.19$4.8119.52%
$4.00Sep 25$0.50$0.32$0.82$3.18$4.8219.76%
$4.50Sep 25$0.27$0.62$0.89$3.61$5.3921.45%
$4.50Oct 2$0.36$0.68$1.04$3.46$5.5425.06%
$4.00Oct 9$0.67$0.42$1.09$2.91$5.0926.27%
$4.50Oct 9$0.41$0.70$1.11$3.39$5.6126.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.37% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Sep 11$0.05$0.09$0.14$3.86$4.64
$4.50$3.50Sep 18$0.16$0.06$0.22$3.28$4.72
$4.50$4.00Sep 18$0.16$0.21$0.37$3.63$4.87
$4.50$3.50Sep 25$0.27$0.12$0.39$3.11$4.89
$4.50$4.00Sep 25$0.27$0.32$0.59$3.41$5.09
$4.50$3.50Oct 2$0.36$0.14$0.50$3.00$5.00
$4.50$4.00Oct 2$0.36$0.31$0.67$3.33$5.17
$4.50$3.50Oct 9$0.41$0.20$0.61$2.89$5.11
$4.50$3.50Oct 16$0.46$0.23$0.69$2.81$5.19
$4.50$4.00Oct 9$0.41$0.42$0.83$3.17$5.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.12$0.3850%3.17
$3.50$4.00$4.50Sep 25$0.09$0.4139%4.56
$3.50$4.00$4.50Sep 11$0.29$0.2178%0.72
$3.50$4.00$4.50Oct 16$0.06$0.4428%7.33
$3.50$4.00$4.50Oct 2$0.20$0.3034%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 11$0.22$0.2875%1.27
$3.50$4.00$4.50Oct 9$0.06$0.4431%7.33
$3.50$4.00$4.50Sep 25$0.10$0.4039%4.00
$3.50$4.00$4.50Sep 18$0.16$0.3450%2.12
$3.50$4.00$4.50Oct 23$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2-$0.16$0.34
$3.50$4.001:2Sep 25-$0.18$0.32
$4.00$4.501:2Oct 9-$0.15$0.35
$4.00$4.501:2Oct 2-$0.22$0.28
$4.00$4.501:2Oct 16-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 9-$0.14$0.36
$4.50$4.001:2Oct 16-$0.18$0.32
$4.50$4.001:2Oct 23-$0.21$0.29
$4.50$4.001:2Oct 2$0.06$0.44
$4.50$4.001:2Sep 18$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.64%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 23$0.400.508.4%9.64%18.07%13179
$4.50Oct 16$0.400.498.4%9.64%18.07%6101.7K
$4.50Oct 9$0.330.498.4%7.95%16.39%77314
$4.50Oct 2$0.300.468.4%7.23%15.66%194455
$4.50Sep 25$0.250.428.4%6.02%14.46%490466
$4.50Sep 18$0.130.368.4%3.13%11.57%1.8K7.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,285
Total Puts 22,914
Put/Call Ratio 0.60
Net Difference 15,371

Prior's Put/Call Breakdown

Total Calls 93,306
Total Puts 38,816
Put/Call Ratio 0.42
Net Difference 54,490

Prior 7-Day Put/Call Summary

Total Calls 376,731
Total Puts 97,029
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All