Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$4.30 +10.82%
$4.28 (-0.47%)🌙
as of 09/08 06:24 PM
(9/4 18:25) ◀
|
Tuesday, September 8, 2026 (6:24pm)
January 2026
|
▶ (9/9 18:25)
◀ 9/8 18:24 ▶

Option Volume

Detail
ℹ
Current (09/08) 132,122
Calls: 93,306 (71%)
Puts: 38,816 (29%)
Prior (09/04) 66,343
Calls: 55,906 (84%)
Puts: 10,437 (16%)
Current vs Prior +99.15%
Calls: +66.90% (Calls)
Puts: +271.91% (Puts)
Prior 7-Day Total 341,638
Calls: 283,425 (83%)
Puts: 58,213 (17%)
Prior 7-Day Average 56,939
Calls: 40,489 (83%)
Puts: 8,316 (17%)
Current vs Prior 7-Day Avg +132.04%
Calls: +130.45%
Puts: +366.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $7.36M
Calls: $4.33M (59%)
Puts: $3.03M (41%)
Prior (09/04) $3.01M
Calls: $2.65M (88%)
Puts: $353.2K (12%)
Current vs Prior +144.77%
Calls: +63.11%
Puts: +757.98%
Prior 7-Day Total $13.79M
Calls: $10.91M (79%)
Puts: $2.88M (21%)
Prior 7-Day Average $2.30M
Calls: $1.56M (79%)
Puts: $410.9K (21%)
Current vs Prior 7-Day Avg +220.10%
Calls: +177.50%
Puts: +637.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.42
Prior (09/04) 0.19
Current vs Prior +122.84%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +56.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 1,166,248
Calls: 917,078 (79%)
Puts: 249,170 (21%)
Prior (09/04) 984,723
Calls: 845,687 (86%)
Puts: 139,036 (14%)
Current vs Prior +18.43%
Prior 7-Day Total 5,586,864
Calls: 4,889,272 (88%)
Puts: 697,592 (12%)
Prior 7-Day Average 931,144
Calls: 814,878 (88%)
Puts: 116,265 (12%)
Current vs Prior 7-Day Avg +25.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 10.93% | 17.21%17.21% | 31.16%
Prior 11.86% | 16.49%16.49% | 28.09%
Current vs Prior -7.81% | +4.33%+4.33% | +10.93%
Prior 7-Day Avg 9.03% | 13.90%17.24% | 27.97%
Current vs 7-Day Avg +21.04% | +23.84%-0.18% | +11.41%
Prior 7-Day Eod 11.86% | 16.49%16.49% | 28.09%
Current vs 7-Day Eod -7.81% | +4.33%+4.33% | +10.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.66% | 14.29%
Calls: 17.65% | 21.36%
Puts: 9.67% | 7.22%
Current vs 7-Day Avg -0.21% | -45.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (220% higher). Above-average activity with volume up 99% vs prior. Volume explosion - 132% above 7-day average (132,122 vs avg 56,939).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.820.88$0.857.1%7430.863.0K
$4.50Sep 180.260.28$0.277.4%4.6K0.457.6K
$3.50Oct 161.001.08$1.047.7%9830.8112.5K
$4.00Sep 110.360.39$0.387.9%5.5K0.756.6K
$4.00Oct 160.740.81$0.789.0%3750.683.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.540.56$0.553.6%1380.5115
$4.50Sep 180.460.48$0.474.3%1.6K0.55237
$4.00Sep 180.190.20$0.205.0%4.5K0.321.1K
$4.50Sep 110.320.35$0.348.8%7.0K0.6274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.120.14$0.1315.4%10.1K0.383.8K
$4.00Sep 110.360.39$0.387.9%5.5K0.756.6K
$5.00Sep 180.130.15$0.1414.3%2.6K0.273.7K
$4.50Sep 180.260.28$0.277.4%4.6K0.457.6K
$5.00Sep 250.200.24$0.2218.2%8580.343.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.070.08$0.0812.5%7.1K0.252.2K
$4.50Sep 110.320.35$0.348.8%7.0K0.6274
$4.00Sep 180.190.20$0.205.0%4.5K0.321.1K
$4.50Sep 180.460.48$0.474.3%1.6K0.55237
$5.00Sep 110.660.80$0.7319.2%2590.84157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.780.86$0.829.8%6290.934.3K
$3.50Sep 180.820.88$0.857.1%7430.863.0K
$3.50Sep 250.841.04$0.9421.3%1500.84401
$3.50Oct 20.791.10$0.9532.6%1090.82614
$3.50Oct 90.791.26$1.0246.1%1020.81480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.660.80$0.7319.2%2590.84157
$5.00Sep 180.780.87$0.8310.8%1790.72133
$5.00Sep 250.771.02$0.9027.8%1720.6711
$4.50Sep 110.320.35$0.348.8%7.0K0.6274
$5.00Oct 20.781.18$0.9840.8%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 74.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.120.14$0.1315.4%10.1K0.383.8K
$5.00Sep 110.040.05$0.0520.0%9.7K0.15755
$4.00Sep 110.360.39$0.387.9%5.5K0.756.6K
$4.00Sep 180.470.53$0.5012.0%5.2K0.685.0K
$4.50Sep 180.260.28$0.277.4%4.6K0.457.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.070.08$0.0812.5%7.1K0.252.2K
$4.50Sep 110.320.35$0.348.8%7.0K0.6274
$4.00Sep 180.190.20$0.205.0%4.5K0.321.1K
$4.50Sep 180.460.48$0.474.3%1.6K0.55237
$3.50Sep 180.050.07$0.0633.3%1.1K0.135.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.5%, max 21.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 23156.2%128.3%21.8%9.8K865
$4.50Sep 11Oct 23138.9%118.8%17.0%10.3K3.8K
$4.00Sep 11Oct 23126.2%117.1%7.8%5.5K6.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 23156.2%128.3%21.8%266157
$4.50Sep 11Oct 23138.9%118.8%17.0%7.0K74
$4.00Sep 11Oct 23126.2%117.1%7.8%7.1K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.12, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.16$0.34$0.1668%2.12$4.16
$3.50$4.00Oct 16$0.26$0.24$0.2681%0.92$3.76
$3.50$4.00Oct 23$0.27$0.23$0.2776%0.85$3.77
$3.50$4.00Oct 9$0.30$0.20$0.3081%0.67$3.80
$4.00$4.50Oct 23$0.21$0.29$0.2164%1.38$4.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.31$0.19$0.3162%0.61$4.69
$4.50$4.00Sep 11$0.26$0.24$0.2662%0.92$4.24
$5.00$4.50Oct 23$0.30$0.20$0.3055%0.67$4.70
$4.50$4.00Sep 18$0.27$0.23$0.2755%0.85$4.23
$4.00$3.50Sep 18$0.14$0.36$0.1432%2.57$3.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.13$0.13$0.3755%0.35$4.63
$4.50$5.00Sep 25$0.15$0.15$0.3551%0.43$4.65
$4.50$5.00Oct 16$0.20$0.20$0.3044%0.67$4.70
$4.50$5.00Oct 9$0.16$0.16$0.3448%0.47$4.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.26$0.26$0.2466%1.08$3.74
$4.00$3.50Oct 23$0.27$0.27$0.2364%1.17$3.73
$4.00$3.50Oct 9$0.23$0.23$0.2765%0.85$3.77
$4.00$3.50Oct 2$0.20$0.20$0.3063%0.67$3.80
$4.00$3.50Sep 25$0.16$0.16$0.3466%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 11Sep 18$0.14138.9%125.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 11Sep 18$0.13138.9%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.70% of stock, avg 22.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 11$0.38$0.08$0.46$3.54$4.4610.70%
$4.50Sep 11$0.13$0.34$0.47$4.03$4.9710.93%
$4.00Sep 18$0.50$0.20$0.70$3.30$4.7016.28%
$4.50Sep 18$0.27$0.47$0.74$3.76$5.2417.21%
$4.00Sep 25$0.61$0.27$0.88$3.12$4.8820.47%
$4.50Sep 25$0.37$0.55$0.92$3.58$5.4221.40%
$4.00Oct 2$0.65$0.34$0.99$3.01$4.9923.02%
$4.50Oct 2$0.39$0.67$1.06$3.44$5.5624.65%
$4.00Oct 9$0.72$0.38$1.10$2.90$5.1025.58%
$4.50Oct 9$0.48$0.64$1.12$3.38$5.6226.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.63% of stock, avg 13.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 11$0.05$0.02$0.07$3.43$5.07
$5.00$4.00Sep 11$0.05$0.08$0.13$3.87$5.13
$4.50$3.50Sep 11$0.13$0.02$0.15$3.35$4.65
$5.00$3.50Sep 18$0.14$0.06$0.20$3.30$5.20
$4.50$4.00Sep 11$0.13$0.08$0.21$3.79$4.71
$5.00$4.00Sep 18$0.14$0.20$0.34$3.66$5.34
$5.00$3.50Sep 25$0.22$0.11$0.33$3.17$5.33
$4.50$3.50Sep 18$0.27$0.06$0.33$3.17$4.83
$5.00$4.00Sep 25$0.22$0.27$0.49$3.51$5.49
$4.50$4.00Sep 18$0.27$0.20$0.47$3.53$4.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.17$0.3360%1.94
$3.50$4.00$4.50Oct 9$0.06$0.4430%7.33
$4.00$4.50$5.00Sep 18$0.10$0.4040%4.00
$3.50$4.00$4.50Sep 25$0.09$0.4135%4.56
$3.50$4.00$4.50Sep 18$0.12$0.3841%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.13$0.3760%2.85
$4.00$4.50$5.00Sep 18$0.09$0.4140%4.56
$4.00$4.50$5.00Sep 25$0.07$0.4333%6.14
$3.50$4.00$4.50Sep 18$0.13$0.3742%2.85
$3.50$4.00$4.50Sep 11$0.20$0.3057%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 18-$0.15$0.35
$4.00$4.501:2Sep 25-$0.13$0.37
$4.00$4.501:2Oct 2-$0.13$0.37
$4.50$5.001:2Sep 25-$0.07$0.43
$3.50$4.001:2Sep 25-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18-$0.11$0.39
$5.00$4.501:2Sep 25-$0.20$0.30
$4.50$4.001:2Oct 9-$0.12$0.38
$4.50$4.001:2Oct 16-$0.22$0.28
$5.00$4.501:2Oct 16-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.84%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.380.4516.3%8.84%25.12%93110
$5.00Oct 16$0.380.4416.3%8.84%25.12%2.2K4.3K
$4.50Oct 16$0.520.564.7%12.09%16.74%8391.7K
$4.50Oct 9$0.440.524.7%10.23%14.88%34740
$4.50Oct 23$0.420.534.7%9.77%14.42%1841
$5.00Oct 9$0.230.3916.3%5.35%21.63%70497
$5.00Oct 2$0.230.3716.3%5.35%21.63%156595
$5.00Sep 25$0.200.3416.3%4.65%20.93%8583.2K
$4.50Sep 25$0.290.494.7%6.74%11.40%195404
$4.50Oct 2$0.290.474.7%6.74%11.40%157414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,306
Total Puts 38,816
Put/Call Ratio 0.42
Net Difference 54,490

Prior's Put/Call Breakdown

Total Calls 55,906
Total Puts 10,437
Put/Call Ratio 0.19
Net Difference 45,469

Prior 7-Day Put/Call Summary

Total Calls 283,425
Total Puts 58,213
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All