Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.88 +10.86%
$3.90 (+0.47%)🌙
as of 09/04 06:25 PM
(9/4 15:13) ◀
|
Friday, September 4, 2026 (6:25pm)
January 2026
|
▶ (9/8 18:24)
◀ 9/4 18:25 ▶

Option Volume

Detail
ℹ
Current (09/04) 66,343
Calls: 55,906 (84%)
Puts: 10,437 (16%)
Prior (09/03) 42,685
Calls: 29,519 (69%)
Puts: 13,166 (31%)
Current vs Prior +55.42%
Calls: +89.39% (Calls)
Puts: -20.73% (Puts)
Prior 7-Day Total 349,554
Calls: 283,965 (81%)
Puts: 65,589 (19%)
Prior 7-Day Average 49,936
Calls: 40,566 (81%)
Puts: 9,369 (19%)
Current vs Prior 7-Day Avg +32.86%
Calls: +37.81%
Puts: +11.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $3.01M
Calls: $2.65M (88%)
Puts: $353.2K (12%)
Prior (09/03) $1.45M
Calls: $994.8K (69%)
Puts: $454.7K (31%)
Current vs Prior +107.33%
Calls: +166.59%
Puts: -22.32%
Prior 7-Day Total $13.79M
Calls: $10.42M (76%)
Puts: $3.37M (24%)
Prior 7-Day Average $1.97M
Calls: $1.49M (76%)
Puts: $480.8K (24%)
Current vs Prior 7-Day Avg +52.61%
Calls: +78.17%
Puts: -26.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.19
Prior (09/03) 0.45
Current vs Prior -58.14%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -38.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 984,723
Calls: 845,687 (86%)
Puts: 139,036 (14%)
Prior (09/03) 796,982
Calls: 745,224 (94%)
Puts: 51,758 (6%)
Current vs Prior +23.56%
Prior 7-Day Total 6,954,249
Calls: 5,881,105 (85%)
Puts: 1,073,144 (15%)
Prior 7-Day Average 993,464
Calls: 840,157 (85%)
Puts: 153,306 (15%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.15% | 11.86%16.49% | 28.09%
Prior 4.57% | 10.86%15.71% | 26.57%
Current vs Prior +159.34% | +51.93%+4.97% | +5.73%
Prior 7-Day Avg 7.88% | 13.05%17.71% | 28.46%
Current vs 7-Day Avg +50.40% | +26.41%-6.85% | -1.28%
Prior 7-Day Eod 8.78% | 13.30%15.71% | 26.57%
Current vs 7-Day Eod +35.08% | +24.04%+4.97% | +5.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.36% | 15.59%
Calls: 17.95% | 25.16%
Puts: 9.14% | 7.62%
Current vs 7-Day Avg -29.61% | -50.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.65M) vs puts ($353.2K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.160.17$0.175.9%4.6K0.445.1K
$3.50Oct 160.700.75$0.736.8%5620.6912.3K
$4.00Sep 180.250.27$0.267.7%2.1K0.484.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.370.39$0.385.3%2050.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.160.17$0.175.9%4.6K0.445.1K
$4.00Sep 180.250.27$0.267.7%2.1K0.484.5K
$3.50Sep 110.410.49$0.4517.8%2.8K0.792.7K
$4.00Sep 250.290.35$0.3218.8%1.1K0.491.3K
$4.00Oct 160.480.54$0.5111.8%1.4K0.553.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.060.07$0.0714.3%4690.201.0K
$4.00Sep 110.270.30$0.2910.3%2110.562.1K
$3.50Sep 250.180.20$0.1910.5%440.30410
$4.00Sep 180.370.39$0.385.3%2050.521.1K
$4.50Sep 180.700.78$0.7410.8%180.72250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.350.44$0.4022.5%15.7K0.9516.9K
$3.50Sep 110.410.49$0.4517.8%2.8K0.792.7K
$3.50Sep 180.440.55$0.5022.0%1.3K0.752.9K
$3.50Oct 20.560.69$0.6320.6%5760.70607
$3.50Sep 250.530.65$0.5920.3%1550.70439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.480.85$0.6755.2%400.9613
$4.00Sep 40.100.28$0.1994.7%1510.89655
$4.50Sep 110.600.87$0.7436.5%10.82--
$4.50Sep 180.700.78$0.7410.8%180.72250
$4.50Sep 250.750.93$0.8421.4%20.6814

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 45.0K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.350.44$0.4022.5%15.7K0.9516.9K
$4.00Sep 110.160.17$0.175.9%4.6K0.445.1K
$4.50Sep 110.040.06$0.0540.0%3.4K0.172.6K
$3.50Sep 110.410.49$0.4517.8%2.8K0.792.7K
$4.00Sep 40.000.01$0.01100.0%2.6K0.1110.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.000.01$0.01100.0%2.9K0.053.2K
$3.50Sep 180.080.14$0.1154.5%1.1K0.255.4K
$3.50Sep 110.060.07$0.0714.3%4690.201.0K
$3.50Oct 160.330.40$0.3718.9%3900.32929
$4.00Sep 110.270.30$0.2910.3%2110.562.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.27, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.22$0.28$0.2269%1.27$3.72
$3.50$4.00Oct 9$0.22$0.28$0.2270%1.27$3.72
$4.00$4.50Oct 2$0.13$0.37$0.1352%2.85$4.13
$3.50$4.00Oct 2$0.24$0.26$0.2470%1.08$3.74
$3.50$4.00Sep 18$0.24$0.26$0.2475%1.08$3.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.18$0.32$0.1889%1.78$3.82
$4.00$3.50Oct 16$0.21$0.29$0.2146%1.38$3.79
$4.00$3.50Oct 2$0.22$0.28$0.2248%1.27$3.78
$4.00$3.50Oct 9$0.23$0.27$0.2347%1.17$3.77
$4.00$3.50Sep 11$0.22$0.28$0.2256%1.27$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.12$0.12$0.3856%0.32$4.12
$4.00$4.50Sep 18$0.13$0.13$0.3752%0.35$4.13
$4.00$4.50Sep 25$0.14$0.14$0.3651%0.39$4.14
$4.00$4.50Oct 16$0.19$0.19$0.3145%0.61$4.19
$4.00$4.50Oct 9$0.16$0.16$0.3446%0.47$4.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.15% of stock, avg 18.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 4$0.01$0.19$0.20$3.80$4.205.15%
$3.50Sep 4$0.40$0.01$0.41$3.09$3.9110.57%
$4.00Sep 11$0.17$0.29$0.46$3.54$4.4611.86%
$3.50Sep 11$0.45$0.07$0.52$2.98$4.0213.40%
$3.50Sep 18$0.50$0.11$0.61$2.89$4.1115.72%
$4.00Sep 18$0.26$0.38$0.64$3.36$4.6416.49%
$3.50Sep 25$0.59$0.19$0.78$2.72$4.2820.10%
$4.00Sep 25$0.32$0.47$0.79$3.21$4.7920.36%
$4.00Oct 2$0.39$0.48$0.87$3.13$4.8722.42%
$3.50Oct 2$0.63$0.26$0.89$2.61$4.3922.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.09% of stock, avg 13.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 11$0.05$0.07$0.12$3.38$4.62
$4.50$3.50Sep 18$0.13$0.11$0.24$3.26$4.74
$4.00$3.50Sep 11$0.17$0.07$0.24$3.26$4.24
$4.50$3.50Sep 25$0.18$0.19$0.37$3.13$4.87
$4.00$3.50Sep 18$0.26$0.11$0.37$3.13$4.37
$4.50$3.50Oct 2$0.26$0.26$0.52$2.98$5.02
$4.50$3.50Oct 9$0.28$0.30$0.58$2.92$5.08
$4.00$3.50Sep 25$0.32$0.19$0.51$2.99$4.51
$4.50$3.50Oct 16$0.32$0.37$0.69$2.81$5.19
$4.50$4.00Oct 2$0.26$0.48$0.74$3.26$5.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 11$0.16$0.3462%2.13
$3.50$4.00$4.50Sep 18$0.11$0.3947%3.55
$3.50$4.00$4.50Oct 9$0.06$0.4431%7.33
$3.50$4.00$4.50Sep 4$0.39$0.1191%0.28
$3.50$4.00$4.50Sep 25$0.13$0.3739%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 4$0.30$0.2091%0.67
$3.50$4.00$4.50Sep 18$0.09$0.4148%4.56
$3.50$4.00$4.50Sep 25$0.09$0.4138%4.56
$3.50$4.00$4.50Sep 11$0.23$0.2762%1.17
$3.50$4.00$4.50Oct 2$0.17$0.3333%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 25-$0.05$0.45
$3.50$4.001:2Oct 2-$0.15$0.35
$4.00$4.501:2Oct 16-$0.13$0.37
$4.00$4.501:2Oct 9-$0.12$0.38
$3.50$4.001:2Oct 9-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 25-$0.10$0.40
$4.50$4.001:2Oct 2-$0.09$0.41
$4.00$3.501:2Oct 9-$0.07$0.43
$4.00$3.501:2Oct 16-$0.16$0.34
$4.50$4.001:2Sep 4$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.37%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.480.553.1%12.37%15.46%1.4K3.4K
$4.50Oct 16$0.260.4116.0%6.70%22.68%981.7K
$4.50Oct 2$0.230.3816.0%5.93%21.91%30399
$4.50Oct 9$0.200.3916.0%5.15%21.13%358
$4.00Oct 2$0.310.523.1%7.99%11.08%1461.4K
$4.00Oct 9$0.290.543.1%7.47%10.57%20182
$4.00Sep 25$0.290.493.1%7.47%10.57%1.1K1.3K
$4.50Sep 25$0.150.3116.0%3.87%19.85%116346
$4.00Sep 18$0.250.483.1%6.44%9.54%2.1K4.5K
$4.50Sep 18$0.110.2716.0%2.84%18.81%2.3K7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,906
Total Puts 10,437
Put/Call Ratio 0.19
Net Difference 45,469

Prior's Put/Call Breakdown

Total Calls 29,519
Total Puts 13,166
Put/Call Ratio 0.45
Net Difference 16,353

Prior 7-Day Put/Call Summary

Total Calls 283,965
Total Puts 65,589
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All