Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.76 +7.43%
(9/3 18:24) ◀
|
Friday, September 4, 2026 (3:13pm)
January 2026
|
▶ (9/4 18:25)
◀ 9/4 15:13 ▶

Option Volume

Detail
ℹ
Current (09/04) 47,981
Calls: 38,862 (81%)
Puts: 9,119 (19%)
Prior (09/03) 42,685
Calls: 29,519 (69%)
Puts: 13,166 (31%)
Current vs Prior +12.41%
Calls: +31.65% (Calls)
Puts: -30.74% (Puts)
Prior 7-Day Total 329,781
Calls: 267,181 (81%)
Puts: 62,600 (19%)
Prior 7-Day Average 47,111
Calls: 38,168 (81%)
Puts: 8,942 (19%)
Current vs Prior 7-Day Avg +1.85%
Calls: +1.82%
Puts: +1.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.96M
Calls: $1.62M (83%)
Puts: $339.9K (17%)
Prior (09/03) $1.45M
Calls: $994.8K (69%)
Puts: $454.7K (31%)
Current vs Prior +35.30%
Calls: +62.96%
Puts: -25.23%
Prior 7-Day Total $12.93M
Calls: $9.65M (75%)
Puts: $3.27M (25%)
Prior 7-Day Average $1.85M
Calls: $1.38M (75%)
Puts: $467.4K (25%)
Current vs Prior 7-Day Avg +6.21%
Calls: +17.56%
Puts: -27.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.23
Prior (09/03) 0.45
Current vs Prior -47.39%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -24.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 1,403,395
Calls: 1,065,249 (76%)
Puts: 338,146 (24%)
Prior (09/03) 796,982
Calls: 745,224 (94%)
Puts: 51,758 (6%)
Current vs Prior +76.09%
Prior 7-Day Total 6,332,382
Calls: 5,456,707 (86%)
Puts: 875,675 (14%)
Prior 7-Day Average 904,626
Calls: 779,529 (86%)
Puts: 125,096 (14%)
Current vs Prior 7-Day Avg +55.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.78% | 13.30%15.96% | 28.99%
Prior 4.57% | 10.86%15.71% | 26.57%
Current vs Prior +91.99% | +22.48%+1.55% | +9.10%
Prior 7-Day Avg 7.87% | 13.15%17.79% | 28.84%
Current vs 7-Day Avg +11.54% | +1.11%-10.28% | +0.52%
Prior 7-Day Eod 4.57% | 10.86%15.71% | 26.57%
Current vs 7-Day Eod +91.99% | +22.48%+1.55% | +9.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.29% | 10.75%
Calls: -- | --
Puts: 54.29% | 13.16%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +298.31% | +38.53%
Prior 7-Day Avg 13.46% | 16.96%
Calls: 18.24% | 26.33%
Puts: 8.67% | 7.59%
Current vs 7-Day Avg +303.43% | -36.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.62M) vs puts ($339.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (38,862 calls vs 9,119 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (1,065,249 calls vs 338,146 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.420.44$0.434.7%9700.712.9K
$3.50Sep 110.330.35$0.345.9%2.0K0.722.7K
$4.00Sep 110.110.12$0.128.3%2.1K0.345.1K
$4.50Sep 180.100.11$0.119.1%8780.257.1K
$4.00Sep 180.200.22$0.219.5%1.4K0.454.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.160.17$0.175.9%7590.305.4K
$4.00Oct 160.640.70$0.679.0%960.501.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.36, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.230.28$0.2619.2%13.3K0.9716.9K
$4.00Sep 110.110.12$0.128.3%2.1K0.345.1K
$4.50Sep 180.100.11$0.119.1%8780.257.1K
$4.00Sep 180.200.22$0.219.5%1.4K0.454.5K
$3.50Sep 110.330.35$0.345.9%2.0K0.722.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.160.17$0.175.9%7590.305.4K
$4.00Sep 110.350.40$0.3813.2%1450.652.1K
$4.00Sep 250.500.57$0.5313.2%120.56129
$3.50Oct 160.350.42$0.3917.9%2470.36929
$4.00Oct 160.640.70$0.679.0%960.501.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.230.28$0.2619.2%13.3K0.9716.9K
$3.50Sep 110.330.35$0.345.9%2.0K0.722.7K
$3.50Sep 180.420.44$0.434.7%9700.712.9K
$3.50Sep 250.410.65$0.5345.3%1510.65439
$3.50Oct 20.480.55$0.5213.5%1470.64607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.611.11$0.8658.1%380.9613
$4.00Sep 40.220.41$0.3259.4%1370.93655
$4.50Sep 110.670.97$0.8236.6%--0.8773
$4.50Sep 180.751.00$0.8828.4%10.79250
$4.50Sep 250.851.10$0.9825.5%20.7014

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 32.5K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.230.28$0.2619.2%13.3K0.9716.9K
$4.00Sep 40.000.01$0.01100.0%2.5K0.0710.6K
$4.00Sep 110.110.12$0.128.3%2.1K0.345.1K
$3.50Sep 110.330.35$0.345.9%2.0K0.722.7K
$4.00Sep 180.200.22$0.219.5%1.4K0.454.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.000.01$0.01100.0%2.9K0.073.2K
$3.50Sep 180.160.17$0.175.9%7590.305.4K
$3.50Sep 110.080.10$0.0922.2%2940.281.0K
$3.50Oct 160.350.42$0.3917.9%2470.36929
$4.00Sep 110.350.40$0.3813.2%1450.652.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.13$0.37$0.1349%2.85$4.13
$3.50$4.00Oct 9$0.20$0.30$0.2063%1.50$3.70
$3.50$4.00Oct 2$0.20$0.30$0.2064%1.50$3.70
$3.50$4.00Sep 18$0.22$0.28$0.2271%1.27$3.72
$4.00$4.50Sep 25$0.10$0.40$0.1044%4.00$4.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.22$0.28$0.2258%1.27$3.78
$4.00$3.50Sep 4$0.31$0.19$0.3193%0.61$3.69
$4.00$3.50Sep 11$0.29$0.21$0.2965%0.72$3.71
$4.00$3.50Sep 25$0.29$0.21$0.2956%0.72$3.71
$4.00$3.50Oct 16$0.28$0.22$0.2850%0.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 2$0.12$0.12$0.3855%0.32$4.12
$4.00$4.50Sep 25$0.10$0.10$0.4056%0.25$4.10
$4.00$4.50Oct 16$0.13$0.13$0.3751%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.18% of stock, avg 18.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.26$0.01$0.27$3.23$3.777.18%
$4.00Sep 4$0.01$0.32$0.33$3.67$4.338.78%
$3.50Sep 11$0.34$0.09$0.43$3.07$3.9311.44%
$4.00Sep 11$0.12$0.38$0.50$3.50$4.5013.30%
$3.50Sep 18$0.43$0.17$0.60$2.90$4.1015.96%
$4.00Sep 18$0.21$0.39$0.60$3.40$4.6015.96%
$3.50Sep 25$0.53$0.24$0.77$2.73$4.2720.48%
$3.50Oct 2$0.52$0.27$0.79$2.71$4.2921.01%
$4.00Sep 25$0.27$0.53$0.80$3.20$4.8021.28%
$3.50Oct 9$0.56$0.35$0.91$2.59$4.4124.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.53% of stock, avg 11.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Sep 4$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Sep 11$0.04$0.09$0.13$3.37$4.63
$4.00$3.50Sep 11$0.12$0.09$0.21$3.29$4.21
$4.50$3.50Sep 18$0.11$0.17$0.28$3.22$4.78
$4.50$3.50Sep 25$0.17$0.24$0.41$3.09$4.91
$4.00$3.50Sep 18$0.21$0.17$0.38$3.12$4.38
$4.50$3.50Oct 2$0.20$0.27$0.47$3.03$4.97
$4.00$3.50Sep 25$0.27$0.24$0.51$2.99$4.51
$4.50$3.50Oct 9$0.27$0.35$0.62$2.88$5.12
$4.00$3.50Oct 2$0.32$0.27$0.59$2.91$4.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 4$0.25$0.2594%1.00
$3.50$4.00$4.50Sep 11$0.14$0.3659%2.57
$3.50$4.00$4.50Sep 18$0.12$0.3846%3.17
$3.50$4.00$4.50Oct 2$0.08$0.4233%5.25
$3.50$4.00$4.50Oct 16$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 4$0.23$0.2790%1.17
$3.50$4.00$4.50Sep 11$0.15$0.3558%2.33
$3.50$4.00$4.50Oct 2$0.05$0.4532%9.00
$3.50$4.00$4.50Oct 16$0.10$0.4027%4.00
$3.50$4.00$4.50Sep 25$0.16$0.3435%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2-$0.12$0.38
$3.50$4.001:2Oct 9-$0.16$0.34
$4.00$4.501:2Sep 25-$0.07$0.43
$4.00$4.501:2Oct 2-$0.08$0.42
$3.50$4.001:2Oct 16-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 25-$0.08$0.42
$4.00$3.501:2Oct 16-$0.11$0.39
$4.50$4.001:2Oct 2-$0.22$0.28
$4.50$4.001:2Oct 16-$0.29$0.21
$4.50$4.001:2Sep 11$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.91%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 16$0.260.3719.7%6.91%26.60%411.7K
$4.00Oct 16$0.400.496.4%10.64%17.02%8643.4K
$4.50Oct 9$0.200.3519.7%5.32%25.00%358
$4.50Oct 2$0.160.3119.7%4.26%23.94%11399
$4.00Oct 2$0.280.456.4%7.45%13.83%1361.4K
$4.50Sep 25$0.140.2919.7%3.72%23.40%97346
$4.00Oct 9$0.240.466.4%6.38%12.77%19182
$4.00Sep 25$0.240.436.4%6.38%12.77%9811.3K
$4.00Sep 18$0.200.456.4%5.32%11.70%1.4K4.5K
$4.50Sep 18$0.100.2519.7%2.66%22.34%8787.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,862
Total Puts 9,119
Put/Call Ratio 0.23
Net Difference 29,743

Prior's Put/Call Breakdown

Total Calls 29,519
Total Puts 13,166
Put/Call Ratio 0.45
Net Difference 16,353

Prior 7-Day Put/Call Summary

Total Calls 267,181
Total Puts 62,600
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All