Tour v477
EOSE
EOS ENERGY ENTERPRIS A
$3.38 -6.37%
$3.39 (+0.28%)🌙
as of 07/31 06:30 PM
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:30pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:30 ▶

Option Volume

Detail
ℹ
Current (07/31) 36,405
Calls: 30,798 (85%)
Puts: 5,607 (15%)
Prior (07/30) 44,665
Calls: 37,826 (85%)
Puts: 6,839 (15%)
Current vs Prior -18.49%
Calls: -18.58% (Calls)
Puts: -18.01% (Puts)
Prior 7-Day Total 364,020
Calls: 315,314 (87%)
Puts: 48,706 (13%)
Prior 7-Day Average 52,002
Calls: 45,044 (87%)
Puts: 6,958 (13%)
Current vs Prior 7-Day Avg -29.99%
Calls: -31.63%
Puts: -19.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.30M
Calls: $2.19M (66%)
Puts: $1.11M (34%)
Prior (07/30) $3.35M
Calls: $2.11M (63%)
Puts: $1.24M (37%)
Current vs Prior -1.44%
Calls: +3.80%
Puts: -10.35%
Prior 7-Day Total $38.00M
Calls: $28.50M (75%)
Puts: $9.50M (25%)
Prior 7-Day Average $5.43M
Calls: $4.07M (75%)
Puts: $1.36M (25%)
Current vs Prior 7-Day Avg -39.27%
Calls: -46.32%
Puts: -18.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.18
Prior (07/30) 0.18
Current vs Prior +0.69%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -8.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 739,711
Calls: 663,013 (90%)
Puts: 76,698 (10%)
Prior (07/30) 903,586
Calls: 837,012 (93%)
Puts: 66,574 (7%)
Current vs Prior -18.14%
Prior 7-Day Total 5,799,000
Calls: 4,900,087 (84%)
Puts: 898,913 (16%)
Prior 7-Day Average 828,428
Calls: 700,012 (84%)
Puts: 128,416 (16%)
Current vs Prior 7-Day Avg -10.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.40% | 20.71%28.11% | 49.41%
Prior 5.82% | 19.39%27.42% | 34.63%
Current vs Prior +256.02% | +17.49%+2.49% | +42.69%
Prior 7-Day Avg 10.19% | 20.03%35.14% | 46.80%
Current vs 7-Day Avg +103.28% | +13.71%-20.02% | +5.58%
Prior 7-Day Eod 5.82% | 19.39%27.42% | 34.63%
Current vs 7-Day Eod +256.02% | +17.49%+2.49% | +42.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.19M). Extreme bullish P/C ratio of 0.18 - heavy call buying (30,798 calls vs 5,607 puts). Call-heavy open interest (663,013 calls vs 76,698 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.140.15$0.156.7%6950.261.3K
$3.50Aug 70.370.40$0.397.7%8990.501.3K
$4.00Aug 210.830.91$0.879.2%320.603.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.43, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.130.15$0.1414.3%2.0K0.304.2K
$3.50Aug 140.330.40$0.3718.9%1520.55292
$3.50Aug 210.390.45$0.4214.3%940.53394
$3.00Aug 210.640.72$0.6811.8%4030.69731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.140.15$0.156.7%6950.261.3K
$3.00Aug 280.300.34$0.3212.5%720.30100
$3.50Aug 70.370.40$0.397.7%8990.501.3K
$3.50Aug 210.500.57$0.5313.2%140.474.4K
$4.00Aug 210.830.91$0.879.2%320.603.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.070.60$0.34155.9%170.95415
$3.00Aug 140.500.67$0.5928.8%1220.7922
$3.00Aug 70.470.76$0.6246.8%4750.75631
$3.00Aug 280.530.76$0.6535.4%680.7043
$3.00Aug 210.640.72$0.6811.8%4030.69731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.490.82$0.6650.0%4400.931.3K
$3.50Jul 310.090.39$0.24125.0%5080.902.4K
$4.00Aug 70.690.85$0.7720.8%1400.721.0K
$4.00Aug 140.701.06$0.8840.9%640.66--
$4.00Aug 210.830.91$0.879.2%320.603.6K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 14.5K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.000.01$0.01100.0%5.4K0.113.8K
$4.00Aug 70.130.15$0.1414.3%2.0K0.304.2K
$3.50Aug 70.270.34$0.3122.6%1.7K0.52801
$4.00Aug 140.190.26$0.2330.4%5500.381.2K
$3.00Aug 70.470.76$0.6246.8%4750.75631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.370.40$0.397.7%8990.501.3K
$3.00Aug 70.140.15$0.156.7%6950.261.3K
$3.50Jul 310.090.39$0.24125.0%5080.902.4K
$4.00Jul 310.490.82$0.6650.0%4400.931.3K
$4.00Aug 70.690.85$0.7720.8%1400.721.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 493.0%, max 759.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 41239.8%144.2%759.7%2425.3K
$3.00Jul 31Aug 28970.6%140.7%589.7%85458
$3.50Jul 31Aug 28368.4%143.1%157.4%5.4K3.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 41239.8%144.2%759.7%5001.3K
$3.00Jul 31Sep 4970.6%155.2%525.3%1192.9K
$3.50Jul 31Sep 4368.4%138.4%166.2%5212.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.12$0.38$0.123.17$3.62
$3.50$4.00Aug 14$0.14$0.36$0.142.57$3.64
$3.00$3.50Aug 28$0.16$0.34$0.162.12$3.16
$3.50$4.00Aug 7$0.17$0.33$0.171.94$3.67
$3.00$3.50Aug 14$0.22$0.28$0.221.27$3.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 4$0.18$0.32$0.181.78$3.32
$3.50$3.00Jul 31$0.23$0.27$0.231.17$3.27
$3.50$3.00Aug 7$0.24$0.26$0.241.08$3.26
$3.50$3.00Aug 21$0.25$0.25$0.251.00$3.25
$3.50$3.00Aug 28$0.27$0.23$0.270.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.33$0.33$0.171.94$3.33
$3.00$3.50Aug 7$0.31$0.31$0.191.63$3.31
$3.00$3.50Aug 21$0.26$0.26$0.241.08$3.26
$3.50$4.00Aug 28$0.26$0.26$0.241.08$3.76
$3.00$3.50Aug 14$0.22$0.22$0.280.79$3.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Sep 4$0.39$0.39$0.113.55$3.61
$4.00$3.50Aug 7$0.38$0.38$0.123.17$3.62
$4.00$3.50Aug 21$0.34$0.34$0.162.12$3.66
$3.50$3.00Aug 14$0.28$0.28$0.221.27$3.22
$3.50$3.00Aug 28$0.27$0.27$0.231.17$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.131239.8%176.8%
$3.00Jul 31Aug 7$0.28970.6%176.5%
$3.50Jul 31Aug 7$0.30368.4%181.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.111239.8%176.8%
$3.00Jul 31Aug 7$0.14970.6%176.5%
$3.50Jul 31Aug 7$0.15368.4%181.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.40% of stock, avg 25.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.01$0.24$0.25$3.25$3.757.40%
$3.00Jul 31$0.34$0.01$0.35$2.65$3.3510.36%
$4.00Jul 31$0.01$0.66$0.67$3.33$4.6719.82%
$3.50Aug 7$0.31$0.39$0.70$2.80$4.2020.71%
$3.00Aug 14$0.59$0.12$0.71$2.29$3.7121.01%
$3.00Aug 7$0.62$0.15$0.77$2.23$3.7722.78%
$3.50Aug 14$0.37$0.40$0.77$2.73$4.2722.78%
$4.00Aug 7$0.14$0.77$0.91$3.09$4.9126.92%
$3.50Aug 21$0.42$0.53$0.95$2.55$4.4528.11%
$3.00Aug 21$0.68$0.28$0.96$2.04$3.9628.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 8.58% of stock, avg 19.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.14$0.15$0.29$2.71$4.29
$4.00$3.00Aug 14$0.23$0.12$0.35$2.65$4.35
$4.00$3.50Aug 7$0.14$0.39$0.53$2.97$4.53
$4.00$3.00Aug 28$0.23$0.32$0.55$2.45$4.55
$4.00$3.00Aug 21$0.30$0.28$0.58$2.42$4.58
$4.00$3.50Aug 14$0.23$0.40$0.63$2.87$4.63
$4.00$3.50Aug 28$0.23$0.59$0.82$2.68$4.82
$4.00$3.50Aug 21$0.30$0.53$0.83$2.67$4.83
$4.00$3.00Sep 4$0.43$0.41$0.84$2.16$4.84
$4.00$3.50Sep 4$0.43$0.59$1.02$2.48$5.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 14$0.08$0.425.25
$3.00$3.50$4.00Aug 7$0.14$0.362.57
$3.00$3.50$4.00Aug 21$0.14$0.362.57
$3.00$3.50$4.00Jul 31$0.33$0.170.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.09$0.414.56
$3.00$3.50$4.00Aug 7$0.14$0.362.57
$3.00$3.50$4.00Jul 31$0.19$0.311.63
$3.00$3.50$4.00Aug 14$0.20$0.301.50
$3.00$3.50$4.00Sep 4$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.09$0.41
$3.00$3.501:2Aug 14-$0.15$0.35
$3.00$3.501:2Aug 21-$0.16$0.34
$3.50$4.001:2Aug 21-$0.18$0.32
$3.00$3.501:2Aug 28-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28-$0.05$0.45
$4.00$3.501:2Aug 21-$0.19$0.31
$4.00$3.501:2Sep 4-$0.20$0.30
$3.50$3.001:2Sep 4-$0.23$0.27
$4.00$3.501:2Aug 14$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.43%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 28$0.420.553.5%12.43%15.98%16--
$3.50Aug 21$0.390.533.5%11.54%15.09%94394
$3.50Aug 14$0.330.553.5%9.76%13.31%152292
$3.50Aug 7$0.270.523.5%7.99%11.54%1.7K801
$4.00Aug 21$0.270.4018.3%7.99%26.33%1422.5K
$4.00Sep 4$0.240.4818.3%7.10%25.44%3--
$4.00Aug 14$0.190.3818.3%5.62%23.96%5501.2K
$4.00Aug 7$0.130.3018.3%3.85%22.19%2.0K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,798
Total Puts 5,607
Put/Call Ratio 0.18
Net Difference 25,191

Prior's Put/Call Breakdown

Total Calls 37,826
Total Puts 6,839
Put/Call Ratio 0.18
Net Difference 30,987

Prior 7-Day Put/Call Summary

Total Calls 315,314
Total Puts 48,706
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All