Tour v472
EOSE
EOS ENERGY ENTERPRIS A
$3.61 +14.97%
$3.59 (-0.55%)🌙
as of 07/30 06:39 PM
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:30)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 44,665
Calls: 37,826 (85%)
Puts: 6,839 (15%)
Prior (07/29) 28,378
Calls: 21,925 (77%)
Puts: 6,453 (23%)
Current vs Prior +57.39%
Calls: +72.52% (Calls)
Puts: +5.98% (Puts)
Prior 7-Day Total 379,089
Calls: 334,073 (88%)
Puts: 45,016 (12%)
Prior 7-Day Average 54,155
Calls: 47,724 (88%)
Puts: 6,430 (12%)
Current vs Prior 7-Day Avg -17.52%
Calls: -20.74%
Puts: +6.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.35M
Calls: $2.11M (63%)
Puts: $1.24M (37%)
Prior (07/29) $2.81M
Calls: $1.30M (46%)
Puts: $1.51M (54%)
Current vs Prior +18.92%
Calls: +61.90%
Puts: -18.04%
Prior 7-Day Total $36.96M
Calls: $28.59M (77%)
Puts: $8.37M (23%)
Prior 7-Day Average $5.28M
Calls: $4.08M (77%)
Puts: $1.20M (23%)
Current vs Prior 7-Day Avg -36.65%
Calls: -48.44%
Puts: +3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.18
Prior (07/29) 0.29
Current vs Prior -38.57%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +0.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 903,586
Calls: 837,012 (93%)
Puts: 66,574 (7%)
Prior (07/29) 1,140,265
Calls: 860,175 (75%)
Puts: 280,090 (25%)
Current vs Prior -20.76%
Prior 7-Day Total 5,297,955
Calls: 4,429,153 (84%)
Puts: 868,802 (16%)
Prior 7-Day Average 756,850
Calls: 632,736 (84%)
Puts: 124,114 (16%)
Current vs Prior 7-Day Avg +19.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.82% | 19.39%27.42% | 34.63%
Prior 10.19% | 23.25%26.75% | 47.77%
Current vs Prior -42.92% | -16.59%+2.51% | -27.52%
Prior 7-Day Avg 10.97% | 19.79%35.61% | 47.68%
Current vs 7-Day Avg -46.99% | -2.03%-22.98% | -27.38%
Prior 7-Day Eod 10.19% | 23.25%26.75% | 47.77%
Current vs 7-Day Eod -42.92% | -16.59%+2.51% | -27.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.11M). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (37,826 calls vs 6,839 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.490.59$0.5418.5%1190.59418
$3.00Aug 70.650.75$0.7014.3%6260.81143
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.211.00$0.61129.5%5021.00611
$3.00Aug 140.011.00$0.51194.1%20.8923
$3.00Aug 70.650.75$0.7014.3%6260.81143
$3.50Aug 140.361.03$0.7095.7%1010.77285
$3.00Aug 210.710.93$0.8226.8%3720.75739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.350.71$0.5367.9%1360.891.4K
$4.00Aug 140.590.83$0.7133.8%670.68271
$4.00Aug 70.420.90$0.6672.7%900.61957
$4.00Aug 210.550.83$0.6940.6%310.553.6K
$4.00Sep 40.801.14$0.9735.1%20.556

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 12.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.190.24$0.2222.7%2.4K0.383.2K
$3.50Jul 310.080.19$0.1478.6%1.6K0.673.7K
$4.00Jul 310.010.02$0.0250.0%1.1K0.105.2K
$3.00Aug 70.650.75$0.7014.3%6260.81143
$3.00Jul 310.211.00$0.61129.5%5021.00611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.010.12$0.07157.1%3.2K0.372.8K
$3.00Aug 70.020.17$0.10150.0%3050.181.2K
$3.00Aug 210.180.27$0.2339.1%2860.2514.1K
$3.50Aug 70.260.33$0.3023.3%1950.411.2K
$4.00Jul 310.350.71$0.5367.9%1360.891.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.8%, max 63.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28174.3%133.1%30.9%1.1K5.3K
$3.00Jul 31Aug 28196.1%187.4%4.7%535622
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 4174.3%106.9%63.0%1381.4K
$3.00Jul 31Aug 28196.1%187.4%4.7%1323.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.12$0.38$0.123.17$3.62
$3.50$4.00Aug 7$0.18$0.32$0.181.78$3.68
$3.50$4.00Aug 21$0.18$0.32$0.181.78$3.68
$3.50$4.00Aug 28$0.26$0.24$0.260.92$3.76
$3.00$3.50Aug 21$0.28$0.22$0.280.79$3.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 28$0.10$0.40$0.104.00$3.40
$3.50$3.00Aug 7$0.20$0.30$0.201.50$3.30
$3.50$3.00Aug 21$0.22$0.28$0.221.27$3.28
$4.00$3.50Aug 21$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.39$0.39$0.113.55$3.89
$3.00$3.50Aug 7$0.30$0.30$0.201.50$3.30
$3.00$3.50Aug 21$0.28$0.28$0.221.27$3.28
$3.50$4.00Aug 28$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 7$0.18$0.18$0.320.56$3.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.36$0.36$0.142.57$3.64
$4.00$3.50Aug 28$0.34$0.34$0.162.12$3.66
$4.00$3.50Aug 21$0.24$0.24$0.260.92$3.76
$3.50$3.00Aug 21$0.22$0.22$0.280.79$3.28
$3.50$3.00Aug 7$0.20$0.20$0.300.67$3.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.09196.1%158.2%
$4.00Jul 31Aug 7$0.20174.3%172.3%
$3.50Jul 31Aug 7$0.26135.4%164.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.09196.1%158.2%
$4.00Jul 31Aug 7$0.13174.3%172.3%
$3.50Jul 31Aug 7$0.23135.4%164.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.82% of stock, avg 24.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.14$0.07$0.21$3.29$3.715.82%
$4.00Jul 31$0.02$0.53$0.55$3.45$4.5515.24%
$3.00Jul 31$0.61$0.01$0.62$2.38$3.6217.17%
$3.00Aug 14$0.51$0.18$0.69$2.31$3.6919.11%
$3.50Aug 7$0.40$0.30$0.70$2.80$4.2019.39%
$3.00Aug 7$0.70$0.10$0.80$2.20$3.8022.16%
$4.00Aug 7$0.22$0.66$0.88$3.12$4.8824.38%
$3.50Aug 14$0.70$0.27$0.97$2.53$4.4726.87%
$3.50Aug 21$0.54$0.45$0.99$2.51$4.4927.42%
$4.00Aug 14$0.31$0.71$1.02$2.98$5.0228.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.49% of stock, avg 16.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 31$0.02$0.07$0.09$3.41$4.09
$4.00$3.00Aug 7$0.22$0.10$0.32$2.68$4.32
$4.00$3.50Aug 7$0.22$0.30$0.52$2.98$4.52
$4.00$3.00Aug 21$0.36$0.23$0.59$2.41$4.59
$4.00$3.50Aug 21$0.36$0.45$0.81$2.69$4.81
$4.00$3.00Aug 28$0.41$0.42$0.83$2.17$4.83
$4.00$3.50Aug 28$0.41$0.52$0.93$2.57$4.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.10$0.404.00
$3.00$3.50$4.00Aug 7$0.12$0.383.17
$3.00$3.50$4.00Jul 31$0.35$0.150.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.16$0.342.12
$3.00$3.50$4.00Aug 28$0.24$0.261.08
$3.00$3.50$4.00Aug 14$0.35$0.150.43
$3.00$3.50$4.00Jul 31$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 7-$0.10$0.40
$3.50$4.001:2Aug 28-$0.15$0.35
$3.50$4.001:2Aug 21-$0.18$0.32
$3.00$3.501:2Aug 21-$0.26$0.24
$3.50$4.001:2Aug 14$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 14-$0.09$0.41
$4.00$3.501:2Aug 28-$0.18$0.32
$4.00$3.501:2Aug 21-$0.21$0.29
$3.50$3.001:2Aug 28-$0.32$0.18
$3.50$3.001:2Jul 31$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.86%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 28$0.320.4810.8%8.86%19.67%14194
$4.00Aug 21$0.310.4510.8%8.59%19.39%2742.4K
$4.00Aug 14$0.260.5510.8%7.20%18.01%2671.1K
$4.00Aug 7$0.190.3810.8%5.26%16.07%2.4K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,826
Total Puts 6,839
Put/Call Ratio 0.18
Net Difference 30,987

Prior's Put/Call Breakdown

Total Calls 21,925
Total Puts 6,453
Put/Call Ratio 0.29
Net Difference 15,472

Prior 7-Day Put/Call Summary

Total Calls 334,073
Total Puts 45,016
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All